最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 284.82 284.88 284.82 284.88 0.0K
09:01 285.04 285.72 285.04 285.71 0.0K
09:02 285.49 285.51 285.20 285.20 0.0K
09:03 285.28 285.52 285.16 285.52 0.0K
09:04 285.59 285.69 285.58 285.69 0.0K
09:05 285.67 285.80 285.67 285.78 0.0K
09:06 285.82 285.82 285.79 285.79 0.0K
09:07 285.83 286.09 285.82 286.09 0.0K
09:08 286.14 286.38 286.14 286.38 0.0K
09:09 286.43 286.68 286.43 286.62 0.0K
09:10 286.59 286.59 286.38 286.38 0.0K
09:11 286.24 286.27 286.23 286.23 0.0K
09:12 286.35 286.35 286.29 286.30 0.0K
09:13 286.32 286.32 286.27 286.28 0.0K
09:14 286.28 286.30 286.26 286.26 0.0K
09:15 286.03 286.09 286.03 286.03 0.0K
09:16 285.91 285.93 285.84 285.84 0.0K
09:17 285.84 286.03 285.84 286.03 0.0K
09:18 285.81 286.13 285.81 286.13 0.0K
09:19 286.17 286.46 286.17 286.46 0.0K
09:20 286.46 286.61 286.46 286.50 0.0K
09:21 286.23 286.39 286.20 286.35 0.0K
09:22 286.26 286.30 286.26 286.30 0.0K
09:23 286.26 286.26 286.22 286.26 0.0K
09:24 286.26 286.34 286.26 286.34 0.0K
09:25 286.29 286.40 286.29 286.33 0.0K
09:26 286.36 286.36 286.17 286.17 0.0K
09:27 286.18 286.27 286.18 286.23 0.0K
09:28 286.23 286.30 286.23 286.30 0.0K
09:29 286.29 286.35 286.28 286.35 0.0K
09:30 286.33 286.48 286.33 286.43 0.0K
09:31 286.45 286.47 286.43 286.47 0.0K
09:32 286.44 286.44 286.36 286.36 0.0K
09:33 286.34 286.52 286.34 286.52 0.0K
09:34 286.43 286.43 286.35 286.36 0.0K
09:35 286.37 286.40 286.30 286.40 0.0K
09:36 286.42 286.44 286.18 286.18 0.0K
09:37 286.18 286.20 286.18 286.20 0.0K
09:38 286.13 286.23 286.13 286.14 0.0K
09:39 286.11 286.11 285.87 285.87 0.0K
09:40 285.83 285.83 285.78 285.78 0.0K
09:41 285.77 285.77 285.71 285.71 0.0K
09:42 285.75 285.75 285.70 285.73 0.0K
09:43 285.78 285.84 285.78 285.78 0.0K
09:44 285.82 285.82 285.77 285.77 0.0K
09:45 285.74 285.83 285.73 285.83 0.0K
09:46 285.79 285.79 285.53 285.53 0.0K
09:47 285.65 285.65 285.51 285.56 0.0K
09:48 285.49 285.51 285.49 285.49 0.0K
09:49 285.45 285.59 285.45 285.59 0.0K
09:50 285.70 285.75 285.66 285.75 0.0K
09:51 285.92 286.37 285.92 286.37 0.0K
09:52 286.37 286.37 286.31 286.37 0.0K
09:53 286.38 286.38 286.38 286.38 0.0K
09:54 286.39 286.41 286.39 286.41 0.0K
09:55 286.42 286.42 286.36 286.36 0.0K
09:56 286.39 286.41 286.36 286.36 0.0K
09:57 286.42 286.55 286.42 286.55 0.0K
09:58 286.55 286.55 286.50 286.50 0.0K
09:59 286.56 286.57 286.51 286.57 0.0K
10:00 286.52 286.52 286.35 286.35 0.0K
10:01 286.43 286.56 286.43 286.56 0.0K
10:02 286.56 286.73 286.56 286.73 0.0K
10:03 286.82 286.83 286.79 286.81 0.0K
10:04 286.91 287.05 286.91 287.05 0.0K
10:05 287.07 287.55 287.07 287.55 0.0K
10:06 287.53 287.60 287.53 287.55 0.0K
10:07 287.62 287.69 287.62 287.66 0.0K
10:08 287.64 287.66 287.64 287.64 0.0K
10:09 287.73 287.95 287.73 287.95 0.0K
10:10 287.95 288.04 287.95 288.04 0.0K
10:11 288.02 288.14 287.96 288.14 0.0K
10:12 288.07 288.17 288.07 288.13 0.0K
10:13 288.15 288.20 288.15 288.20 0.0K
10:14 288.20 288.20 287.79 287.81 0.0K
10:15 287.81 287.83 287.68 287.74 0.0K
10:16 287.80 287.90 287.78 287.90 0.0K
10:17 288.05 288.15 287.95 287.95 0.0K
10:18 287.95 287.95 287.87 287.87 0.0K
10:19 287.91 287.95 287.91 287.95 0.0K
10:20 287.91 288.08 287.91 288.08 0.0K
10:21 288.04 288.12 288.04 288.12 0.0K
10:22 288.12 288.40 288.12 288.40 0.0K
10:23 288.35 288.35 288.29 288.29 0.0K
10:24 288.25 288.33 288.25 288.33 0.0K
10:25 288.30 288.30 288.25 288.25 0.0K
10:26 288.31 288.31 288.26 288.27 0.0K
10:27 288.31 288.31 288.22 288.22 0.0K
10:28 288.24 288.24 288.10 288.10 0.0K
10:29 288.08 288.24 288.08 288.24 0.0K
10:30 288.21 288.23 288.13 288.22 0.0K
10:31 288.19 288.37 288.19 288.37 0.0K
10:32 288.36 288.36 288.27 288.27 0.0K
10:33 288.27 288.27 288.24 288.24 0.0K
10:34 288.14 288.14 288.06 288.06 0.0K
10:35 288.11 288.30 288.11 288.30 0.0K
10:36 288.36 288.46 288.36 288.46 0.0K
10:37 288.49 288.82 288.49 288.82 0.0K
10:38 288.80 288.96 288.80 288.96 0.0K
10:39 289.02 289.02 288.99 288.99 0.0K
10:40 289.03 289.16 289.03 289.11 0.0K
10:41 289.13 289.26 289.13 289.17 0.0K
10:42 289.21 289.21 288.96 288.96 0.0K
10:43 288.82 288.82 288.76 288.76 0.0K
10:44 288.77 289.01 288.77 288.97 0.0K
10:45 288.99 289.03 288.84 288.84 0.0K
10:46 288.86 288.96 288.86 288.96 0.0K
10:47 289.00 289.11 289.00 289.11 0.0K
10:48 289.13 289.23 289.13 289.23 0.0K
10:49 289.23 289.43 289.23 289.43 0.0K
10:50 289.42 289.42 289.40 289.40 0.0K
10:51 289.47 289.50 289.47 289.50 0.0K
10:52 289.51 289.63 289.51 289.63 0.0K
10:53 289.63 289.70 289.62 289.70 0.0K
10:54 289.70 289.72 289.67 289.69 0.0K
10:55 289.65 289.70 289.65 289.70 0.0K
10:56 289.77 289.80 289.77 289.80 0.0K
10:57 289.76 289.89 289.76 289.85 0.0K
10:58 289.85 289.93 289.84 289.93 0.0K
10:59 289.95 289.95 289.85 289.85 0.0K
11:00 289.82 289.86 289.82 289.82 0.0K
11:01 289.86 289.98 289.86 289.98 0.0K
11:02 290.11 290.11 290.08 290.08 0.0K
11:03 290.05 290.07 290.04 290.07 0.0K
11:04 290.09 290.15 290.09 290.15 0.0K
11:05 290.13 290.19 290.13 290.19 0.0K
11:06 290.31 290.39 290.31 290.39 0.0K
11:07 290.26 290.33 290.26 290.33 0.0K
11:08 290.35 290.45 290.32 290.45 0.0K
11:09 290.52 290.56 290.52 290.56 0.0K
11:10 290.50 290.50 290.45 290.46 0.0K
11:11 290.49 290.53 290.49 290.51 0.0K
11:12 290.56 290.56 290.42 290.43 0.0K
11:13 290.39 290.39 290.37 290.37 0.0K
11:14 290.37 290.37 290.29 290.32 0.0K
11:15 290.32 290.32 290.30 290.30 0.0K
11:16 290.25 290.30 290.25 290.28 0.0K
11:17 290.30 290.32 290.27 290.27 0.0K
11:18 290.29 290.35 290.29 290.35 0.0K
11:19 290.34 290.34 290.28 290.28 0.0K
11:20 290.36 290.36 290.28 290.28 0.0K
11:21 290.31 290.35 290.31 290.35 0.0K
11:22 290.37 290.45 290.37 290.45 0.0K
11:23 290.36 290.36 290.34 290.34 0.0K
11:24 290.34 290.35 290.34 290.35 0.0K
11:25 290.35 290.41 290.35 290.41 0.0K
11:26 290.41 290.42 290.41 290.42 0.0K
11:27 290.44 290.48 290.44 290.48 0.0K
11:28 290.45 290.46 290.45 290.46 0.0K
11:29 290.48 290.76 290.48 290.76 0.0K
11:30 290.76 290.76 290.74 290.75 0.0K
11:31 290.78 290.78 290.73 290.75 0.0K
11:32 290.73 290.74 290.69 290.69 0.0K
11:33 290.67 290.67 290.59 290.59 0.0K
11:34 290.57 290.58 290.53 290.58 0.0K
11:35 290.63 290.74 290.63 290.74 0.0K
11:36 290.74 290.77 290.73 290.73 0.0K
11:37 290.73 290.83 290.73 290.83 0.0K
11:38 290.84 290.97 290.84 290.97 0.0K
11:39 291.00 291.02 291.00 291.02 0.0K
11:40 291.08 291.29 291.08 291.25 0.0K
11:41 291.25 291.56 291.25 291.56 0.0K
11:42 291.60 291.81 291.60 291.81 0.0K
11:43 291.84 291.97 291.81 291.81 0.0K
11:44 291.79 291.79 291.67 291.67 0.0K
11:45 291.65 291.65 291.63 291.63 0.0K
11:46 291.59 291.62 291.54 291.54 0.0K
11:47 291.56 291.56 291.54 291.56 0.0K
11:48 291.54 291.56 291.53 291.56 0.0K
11:49 291.56 291.56 291.54 291.55 0.0K
11:50 291.56 291.56 291.48 291.49 0.0K
11:51 291.49 291.50 291.28 291.28 0.0K
11:52 291.24 291.24 291.18 291.19 0.0K
11:53 291.20 291.20 291.16 291.16 0.0K
11:54 291.20 291.20 291.12 291.20 0.0K
11:55 291.20 291.31 291.20 291.31 0.0K
11:56 291.23 291.27 291.20 291.22 0.0K
11:57 291.19 291.20 291.13 291.13 0.0K
11:58 290.97 291.02 290.97 291.02 0.0K
11:59 291.01 291.02 290.99 291.02 0.0K
12:00 290.99 290.99 290.84 290.87 0.0K
12:01 290.82 290.92 290.82 290.92 0.0K
12:02 290.86 290.94 290.86 290.94 0.0K
12:03 290.96 291.05 290.93 291.05 0.0K
12:04 291.23 291.33 291.23 291.33 0.0K
12:05 291.41 291.57 291.41 291.57 0.0K
12:06 291.60 291.70 291.57 291.70 0.0K
12:07 291.77 291.87 291.77 291.79 0.0K
12:08 291.78 291.80 291.78 291.78 0.0K
12:09 291.75 291.75 291.68 291.72 0.0K
12:10 291.76 291.76 291.66 291.66 0.0K
12:11 291.68 291.68 291.64 291.64 0.0K
12:12 291.61 291.71 291.61 291.71 0.0K
12:13 291.69 291.76 291.68 291.76 0.0K
12:14 291.79 291.81 291.74 291.74 0.0K
12:15 291.74 291.81 291.74 291.80 0.0K
12:16 291.76 291.79 291.76 291.79 0.0K
12:17 291.88 291.88 291.84 291.84 0.0K
12:18 291.84 291.87 291.84 291.87 0.0K
12:19 291.90 291.92 291.80 291.80 0.0K
12:20 291.80 291.84 291.80 291.81 0.0K
12:21 291.83 291.85 291.80 291.80 0.0K
12:22 291.80 291.80 291.80 291.80 0.0K
12:23 291.80 291.90 291.80 291.84 0.0K
12:24 291.84 291.84 291.77 291.77 0.0K
12:25 291.83 291.89 291.83 291.86 0.0K
12:26 291.86 291.92 291.83 291.92 0.0K
12:27 291.91 291.91 291.89 291.89 0.0K
12:28 291.88 291.92 291.87 291.87 0.0K
12:29 291.89 291.89 291.86 291.86 0.0K
12:30 291.86 291.88 291.86 291.88 0.0K
12:31 291.86 291.86 291.81 291.84 0.0K
12:32 291.84 291.93 291.84 291.93 0.0K
12:33 291.95 291.99 291.94 291.99 0.0K
12:34 291.96 292.10 291.96 292.10 0.0K
12:35 292.10 292.26 292.10 292.22 0.0K
12:36 292.28 292.50 292.28 292.50 0.0K
12:37 292.63 292.87 292.63 292.85 0.0K
12:38 292.86 292.96 292.86 292.96 0.0K
12:39 292.98 293.28 292.98 293.28 0.0K
12:40 293.25 293.25 293.25 293.25 0.0K
12:41 293.22 293.26 293.20 293.23 0.0K
12:42 293.23 293.27 293.21 293.21 0.0K
12:43 293.17 293.17 293.11 293.11 0.0K
12:44 293.11 293.63 293.11 293.63 0.0K
12:45 293.62 293.77 293.62 293.77 0.0K
12:46 293.73 293.74 293.72 293.72 0.0K
12:47 293.70 293.72 293.68 293.70 0.0K
12:48 293.70 293.70 293.63 293.64 0.0K
12:49 293.63 293.63 293.54 293.54 0.0K
12:50 293.54 293.73 293.54 293.73 0.0K
12:51 293.80 293.80 293.71 293.71 0.0K
12:52 293.70 293.72 293.60 293.60 0.0K
12:53 293.58 293.58 293.46 293.46 0.0K
12:54 293.40 293.40 293.38 293.39 0.0K
12:55 293.40 293.40 293.27 293.29 0.0K
12:56 293.29 293.29 293.11 293.11 0.0K
12:57 293.04 293.06 293.04 293.05 0.0K
12:58 292.97 292.97 292.90 292.90 0.0K
12:59 292.93 293.04 292.88 293.04 0.0K
13:00 293.05 293.05 292.81 292.87 0.0K
13:01 292.95 292.98 292.95 292.96 0.0K
13:02 293.00 293.18 293.00 293.18 0.0K
13:03 293.18 293.18 293.10 293.10 0.0K
13:04 293.14 293.14 293.12 293.12 0.0K
13:05 293.08 293.08 293.04 293.04 0.0K
13:06 293.04 293.04 293.02 293.02 0.0K
13:07 292.94 292.94 292.81 292.81 0.0K
13:08 292.71 292.71 292.67 292.67 0.0K
13:09 292.67 292.75 292.67 292.75 0.0K
13:10 292.70 292.70 292.67 292.68 0.0K
13:11 292.67 292.69 292.65 292.65 0.0K
13:12 292.68 292.72 292.66 292.72 0.0K
13:13 292.66 292.66 292.65 292.65 0.0K
13:14 292.62 292.62 292.38 292.38 0.0K
13:15 292.48 292.50 292.48 292.49 0.0K
13:16 292.48 292.48 292.43 292.48 0.0K
13:17 292.53 292.82 292.53 292.82 0.0K
13:18 292.82 292.88 292.81 292.81 0.0K
13:19 292.81 293.03 292.81 292.95 0.0K
13:20 292.94 292.96 292.94 292.96 0.0K
13:21 292.97 292.98 292.93 292.98 0.0K
13:22 293.00 293.02 293.00 293.02 0.0K
13:23 293.02 293.04 292.98 292.99 0.0K
13:24 292.99 293.03 292.99 293.03 0.0K
13:25 293.03 293.03 292.91 292.95 0.0K
13:26 292.95 292.95 292.91 292.91 0.0K
13:27 292.94 293.00 292.94 292.97 0.0K
13:28 292.97 292.97 292.90 292.90 0.0K
13:29 292.90 292.90 292.85 292.85 0.0K
13:30 292.88 293.06 292.88 293.06 0.0K
13:31 293.11 293.12 293.06 293.06 0.0K
13:32 293.06 293.13 293.06 293.13 0.0K
13:33 293.30 293.32 293.27 293.27 0.0K
13:34 293.29 293.29 293.22 293.22 0.0K
13:35 293.22 293.22 293.22 293.22 0.0K
13:36 293.18 293.26 293.18 293.21 0.0K
13:37 293.21 293.28 293.21 293.26 0.0K
13:38 293.22 293.22 293.12 293.12 0.0K
13:39 293.12 293.16 293.08 293.16 0.0K
13:40 293.15 293.26 293.15 293.26 0.0K
13:41 293.26 293.37 293.26 293.37 0.0K
13:42 293.31 293.31 293.27 293.27 0.0K
13:43 293.20 293.21 293.20 293.21 0.0K
13:44 293.23 293.27 293.23 293.24 0.0K
13:45 293.22 293.25 293.15 293.15 0.0K
13:46 293.20 293.21 293.20 293.20 0.0K
13:47 293.13 293.18 293.13 293.16 0.0K
13:48 293.16 293.20 293.16 293.19 0.0K
13:49 293.19 293.25 293.19 293.25 0.0K
13:50 293.24 293.27 293.24 293.25 0.0K
13:51 293.25 293.26 293.25 293.26 0.0K
13:52 293.25 293.25 293.22 293.24 0.0K
13:53 293.23 293.24 293.22 293.22 0.0K
13:54 293.29 293.33 293.27 293.27 0.0K
13:55 293.29 293.29 293.25 293.25 0.0K
13:56 293.23 293.23 293.16 293.16 0.0K
13:57 293.17 293.17 293.00 293.00 0.0K
13:58 293.07 293.07 293.05 293.05 0.0K
13:59 293.07 293.11 293.07 293.09 0.0K
14:00 293.11 293.15 293.11 293.15 0.0K
14:01 293.19 293.35 293.19 293.35 0.0K
14:02 293.33 293.33 293.19 293.19 0.0K
14:03 293.14 293.18 293.14 293.18 0.0K
14:04 293.27 293.50 293.27 293.50 0.0K
14:05 293.52 293.54 293.47 293.47 0.0K
14:06 293.35 293.36 293.28 293.28 0.0K
14:07 293.32 293.38 293.32 293.34 0.0K
14:08 293.34 293.39 293.34 293.39 0.0K
14:09 293.38 293.38 293.33 293.33 0.0K
14:10 293.33 293.37 293.33 293.37 0.0K
14:11 293.30 293.38 293.30 293.35 0.0K
14:12 293.30 293.30 293.18 293.20 0.0K
14:13 293.20 293.26 293.20 293.26 0.0K
14:14 293.30 293.30 293.25 293.25 0.0K
14:15 293.28 293.28 293.25 293.25 0.0K
14:16 293.28 293.34 293.20 293.20 0.0K
14:17 293.20 293.27 293.20 293.27 0.0K
14:18 293.34 293.37 293.34 293.37 0.0K
14:19 293.32 293.33 293.22 293.22 0.0K
14:20 293.23 293.25 293.23 293.25 0.0K
14:21 293.38 293.38 293.34 293.34 0.0K
14:22 293.18 293.18 293.16 293.16 0.0K
14:23 293.16 293.18 293.14 293.17 0.0K
14:24 293.19 293.19 293.15 293.18 0.0K
14:25 293.18 293.34 293.18 293.34 0.0K
14:26 293.32 293.33 293.30 293.30 0.0K
14:27 293.31 293.31 293.28 293.28 0.0K
14:28 293.30 293.31 293.29 293.31 0.0K
14:29 293.31 293.35 293.31 293.35 0.0K
14:30 293.35 293.37 293.34 293.37 0.0K
14:31 293.35 293.36 293.24 293.24 0.0K
14:32 293.36 293.36 293.29 293.29 0.0K
14:33 293.28 293.32 293.28 293.32 0.0K
14:34 293.35 293.35 293.30 293.30 0.0K
14:35 293.30 293.30 293.11 293.11 0.0K
14:36 293.11 293.11 293.07 293.07 0.0K
14:37 293.07 293.10 293.07 293.10 0.0K
14:38 293.09 293.09 292.96 292.96 0.0K
14:39 292.93 293.09 292.93 293.09 0.0K
14:40 293.02 293.02 292.79 292.79 0.0K
14:41 292.90 292.91 292.84 292.84 0.0K
14:42 292.81 292.85 292.81 292.85 0.0K
14:43 292.85 292.88 292.85 292.88 0.0K
14:44 292.86 292.87 292.86 292.87 0.0K
14:45 292.87 292.92 292.87 292.88 0.0K
14:46 292.89 292.89 292.85 292.86 0.0K
14:47 292.81 292.82 292.72 292.82 0.0K
14:48 292.82 292.82 292.77 292.79 0.0K
14:49 292.76 292.77 292.74 292.74 0.0K
14:50 292.73 292.84 292.73 292.84 0.0K
14:51 292.84 292.84 292.80 292.80 0.0K
14:52 292.84 292.84 292.82 292.82 0.0K
14:53 292.82 292.90 292.82 292.90 0.0K
14:54 292.89 293.08 292.89 293.08 0.0K
14:55 293.14 293.14 293.07 293.07 0.0K
14:56 293.05 293.06 292.96 292.96 0.0K
14:57 292.94 292.99 292.93 292.99 0.0K
14:58 293.09 293.09 293.06 293.06 0.0K
14:59 293.04 293.04 292.99 292.99 0.0K
15:00 293.02 293.02 292.98 292.98 0.0K
15:01 292.98 293.02 292.96 292.96 0.0K
15:02 293.00 293.00 292.98 292.98 0.0K
15:03 293.00 293.03 292.99 293.03 0.0K
15:04 293.03 293.03 292.97 292.97 0.0K
15:05 293.01 293.02 293.01 293.01 0.0K
15:06 293.02 293.02 293.00 293.00 0.0K
15:07 292.99 293.00 292.91 292.91 0.0K
15:08 292.91 292.91 292.81 292.81 0.0K
15:09 292.81 292.81 292.76 292.76 0.0K
15:10 292.80 292.80 292.74 292.74 0.0K
15:11 292.78 292.78 292.75 292.75 0.0K
15:12 292.75 292.76 292.72 292.75 0.0K
15:13 292.75 292.79 292.75 292.79 0.0K
15:14 292.79 292.93 292.79 292.91 0.0K
15:15 292.93 292.93 292.89 292.90 0.0K
15:16 292.94 293.07 292.94 293.07 0.0K
15:17 293.07 293.07 292.94 292.97 0.0K
15:18 292.97 292.98 292.91 292.94 0.0K
15:19 292.96 292.98 292.94 292.94 0.0K
15:20 292.93 292.96 292.93 292.96 0.0K
15:21 292.93 292.97 292.90 292.97 0.0K
15:22 292.97 293.00 292.97 293.00 0.0K
15:23 293.02 293.06 293.02 293.06 0.0K
15:24 293.08 293.27 293.08 293.17 0.0K
15:25 293.21 293.21 293.10 293.10 0.0K
15:26 293.22 293.26 293.22 293.26 0.0K
15:27 293.26 293.29 293.25 293.25 0.0K
15:28 293.25 293.25 293.07 293.07 0.0K
15:29 293.19 293.19 293.07 293.14 0.0K
15:30 293.02 293.59 293.02 293.59 0.0K
15:31 293.59 293.59 292.74 292.74 0.0K
15:32 292.82 292.87 292.75 292.81 0.0K
15:33 292.83 292.89 292.83 292.83 0.0K
15:34 292.81 292.96 292.81 292.96 0.0K
15:35 292.90 292.90 292.81 292.82 0.0K
15:36 292.69 292.69 292.55 292.66 0.0K
15:37 292.57 292.63 292.53 292.63 0.0K
15:38 292.60 292.60 292.22 292.22 0.0K
15:39 292.30 292.50 292.30 292.47 0.0K
15:40 292.65 292.82 292.65 292.82 0.0K
15:41 292.98 292.98 292.76 292.76 0.0K
15:42 292.78 292.78 292.74 292.74 0.0K
15:43 292.65 292.69 292.62 292.67 0.0K
15:44 292.71 292.90 292.71 292.90 0.0K
15:45 292.94 292.99 292.73 292.73 0.0K
15:46 292.72 292.72 292.62 292.62 0.0K
15:47 292.68 292.73 292.68 292.71 0.0K
15:48 292.79 292.85 292.72 292.85 0.0K
15:49 292.73 292.73 292.66 292.66 0.0K
15:50 292.69 293.44 292.69 293.44 0.0K
15:51 293.53 293.88 293.53 293.88 0.0K
15:52 293.91 294.29 293.91 294.29 0.0K
15:53 294.32 294.39 294.32 294.33 0.0K
15:54 294.35 294.47 294.29 294.29 0.0K
15:55 294.29 294.29 294.25 294.26 0.0K
15:56 294.15 294.15 294.01 294.07 0.0K
15:57 294.27 294.27 294.26 294.26 0.0K
15:58 294.30 294.37 294.30 294.36 0.0K
15:59 294.11 294.26 294.11 294.26 0.0K
16:00 294.32 294.32 293.86 293.88 0.0K
16:01 293.89 294.01 293.89 293.93 0.0K
16:02 294.07 294.16 294.07 294.16 0.0K
16:03 294.00 294.13 293.93 294.13 0.0K
16:04 294.13 294.25 294.13 294.14 0.0K
16:05 294.19 294.21 294.19 294.19 0.0K
16:06 294.13 294.39 294.13 294.33 0.0K
16:07 294.17 294.17 293.55 293.55 0.0K
16:08 293.44 293.44 293.36 293.38 0.0K
16:09 293.42 293.42 293.25 293.25 0.0K
16:10 293.27 293.40 293.27 293.40 0.0K
16:11 293.33 293.46 293.28 293.46 0.0K
16:12 293.48 293.51 293.44 293.44 0.0K
16:13 293.40 293.40 293.09 293.18 0.0K
16:14 293.15 293.15 293.03 293.03 0.0K
16:15 292.92 293.09 292.92 293.09 0.0K
16:16 293.02 293.13 293.02 293.13 0.0K
16:17 293.14 293.15 293.02 293.12 0.0K
16:18 293.12 293.20 293.12 293.19 0.0K
16:19 293.15 293.15 293.01 293.01 0.0K
16:20 293.10 293.10 293.10 293.10 0.0K
16:21 293.10 293.10 293.10 293.10 0.0K
16:22 293.10 293.10 293.10 293.10 0.0K
16:23 293.10 293.10 293.10 293.10 0.0K
16:24 293.10 293.10 293.10 293.10 0.0K
16:25 293.10 293.30 292.71 292.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし