OSEFX Mutual Fund_PR (OSEFP)

OSEFP
🏛️ ノルウェー →
567.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 569.63 569.89 569.27 569.27 0.0K
09:01 569.23 569.45 568.71 568.82 0.0K
09:02 568.87 569.09 568.87 569.02 0.0K
09:03 568.96 568.96 568.58 568.58 0.0K
09:04 568.59 568.59 568.44 568.58 0.0K
09:05 568.56 568.74 568.55 568.66 0.0K
09:06 568.63 568.69 568.51 568.63 0.0K
09:07 568.55 568.79 568.55 568.55 0.0K
09:08 568.51 568.53 568.40 568.46 0.0K
09:09 568.47 568.88 568.45 568.86 0.0K
09:10 568.86 569.29 568.76 569.29 0.0K
09:11 569.29 569.41 569.23 569.31 0.0K
09:12 569.32 569.32 568.90 568.94 0.0K
09:13 568.93 568.95 568.85 568.90 0.0K
09:14 568.90 568.90 568.71 568.77 0.0K
09:15 568.77 568.83 568.63 568.63 0.0K
09:16 568.63 568.63 568.46 568.47 0.0K
09:17 568.44 568.66 568.43 568.66 0.0K
09:18 568.72 568.84 568.72 568.77 0.0K
09:19 568.85 568.87 568.70 568.70 0.0K
09:20 568.70 568.72 568.62 568.63 0.0K
09:21 568.63 568.87 568.59 568.87 0.0K
09:22 568.87 568.92 568.84 568.90 0.0K
09:23 568.91 568.94 568.91 568.92 0.0K
09:24 568.94 568.94 568.75 568.80 0.0K
09:25 568.79 568.86 568.74 568.80 0.0K
09:26 568.80 568.89 568.77 568.89 0.0K
09:27 568.89 569.06 568.87 569.06 0.0K
09:28 569.10 569.16 569.09 569.09 0.0K
09:29 569.07 569.16 569.05 569.14 0.0K
09:30 569.14 569.53 569.14 569.53 0.0K
09:31 569.53 569.91 569.53 569.91 0.0K
09:32 569.91 570.19 569.91 570.19 0.0K
09:33 570.17 570.31 570.17 570.22 0.0K
09:34 570.23 570.30 570.16 570.30 0.0K
09:35 570.32 570.38 570.31 570.32 0.0K
09:36 570.26 570.31 570.25 570.28 0.0K
09:37 570.28 570.38 570.27 570.38 0.0K
09:38 570.38 570.40 570.21 570.21 0.0K
09:39 570.22 570.24 570.14 570.17 0.0K
09:40 570.18 570.23 570.16 570.23 0.0K
09:41 570.23 570.24 570.12 570.20 0.0K
09:42 570.19 570.23 570.15 570.16 0.0K
09:43 570.16 570.41 570.16 570.41 0.0K
09:44 570.41 570.48 570.41 570.46 0.0K
09:45 570.46 570.58 570.46 570.52 0.0K
09:46 570.52 570.57 570.48 570.57 0.0K
09:47 570.57 570.61 570.50 570.50 0.0K
09:48 570.50 570.57 570.49 570.57 0.0K
09:49 570.57 570.59 570.46 570.49 0.0K
09:50 570.52 570.52 570.36 570.38 0.0K
09:51 570.39 570.42 570.34 570.39 0.0K
09:52 570.39 570.49 570.39 570.46 0.0K
09:53 570.46 570.54 570.45 570.50 0.0K
09:54 570.50 570.56 570.48 570.50 0.0K
09:55 570.50 570.59 570.48 570.59 0.0K
09:56 570.58 570.66 570.58 570.66 0.0K
09:57 570.66 570.66 570.49 570.54 0.0K
09:58 570.59 570.60 570.53 570.59 0.0K
09:59 570.59 570.79 570.59 570.79 0.0K
10:00 570.80 570.91 570.78 570.91 0.0K
10:01 570.91 570.94 570.84 570.94 0.0K
10:02 570.94 570.98 570.84 570.84 0.0K
10:03 570.84 570.84 570.57 570.68 0.0K
10:04 570.71 570.77 570.69 570.74 0.0K
10:05 570.74 570.77 570.70 570.74 0.0K
10:06 570.76 570.84 570.73 570.84 0.0K
10:07 570.92 570.94 570.82 570.84 0.0K
10:08 570.84 570.89 570.83 570.84 0.0K
10:09 570.84 570.92 570.84 570.89 0.0K
10:10 570.89 570.97 570.89 570.96 0.0K
10:11 570.97 571.08 570.92 571.08 0.0K
10:12 571.08 571.17 571.07 571.12 0.0K
10:13 571.18 571.23 571.16 571.20 0.0K
10:14 571.17 571.31 571.17 571.31 0.0K
10:15 571.31 571.45 571.28 571.45 0.0K
10:16 571.44 571.55 571.36 571.55 0.0K
10:17 571.53 571.62 571.53 571.55 0.0K
10:18 571.53 571.54 571.45 571.47 0.0K
10:19 571.47 571.60 571.45 571.60 0.0K
10:20 571.60 571.64 571.55 571.56 0.0K
10:21 571.56 571.57 571.46 571.46 0.0K
10:22 571.46 571.66 571.46 571.65 0.0K
10:23 571.65 571.65 571.51 571.58 0.0K
10:24 571.58 571.60 571.50 571.50 0.0K
10:25 571.50 571.65 571.50 571.65 0.0K
10:26 571.67 571.77 571.65 571.77 0.0K
10:27 571.78 571.81 571.66 571.73 0.0K
10:28 571.73 571.75 571.65 571.71 0.0K
10:29 571.69 571.78 571.63 571.73 0.0K
10:30 571.74 571.77 571.61 571.61 0.0K
10:31 571.62 571.62 571.48 571.54 0.0K
10:32 571.54 571.55 571.42 571.43 0.0K
10:33 571.40 571.40 571.34 571.35 0.0K
10:34 571.35 571.35 571.30 571.30 0.0K
10:35 571.30 571.32 571.25 571.27 0.0K
10:36 571.25 571.25 571.11 571.11 0.0K
10:37 571.09 571.21 571.09 571.20 0.0K
10:38 571.17 571.17 571.00 571.00 0.0K
10:39 571.00 571.03 570.93 570.93 0.0K
10:40 570.93 570.97 570.86 570.94 0.0K
10:41 570.94 570.95 570.86 570.88 0.0K
10:42 570.88 570.95 570.88 570.89 0.0K
10:43 570.89 571.01 570.89 571.00 0.0K
10:44 571.00 571.11 571.00 571.11 0.0K
10:45 571.11 571.20 571.09 571.12 0.0K
10:46 571.11 571.17 571.11 571.14 0.0K
10:47 571.14 571.14 571.08 571.12 0.0K
10:48 571.12 571.14 571.08 571.12 0.0K
10:49 571.12 571.25 571.12 571.23 0.0K
10:50 571.22 571.23 571.19 571.20 0.0K
10:51 571.22 571.23 571.18 571.19 0.0K
10:52 571.18 571.18 570.93 570.93 0.0K
10:53 570.93 570.99 570.92 570.97 0.0K
10:54 570.96 571.10 570.96 571.10 0.0K
10:55 571.14 571.15 570.95 570.96 0.0K
10:56 570.94 570.94 570.87 570.91 0.0K
10:57 570.90 570.90 570.84 570.84 0.0K
10:58 570.84 570.89 570.73 570.89 0.0K
10:59 570.89 570.89 570.84 570.86 0.0K
11:00 570.87 571.02 570.83 571.02 0.0K
11:01 571.02 571.16 571.02 571.16 0.0K
11:02 571.15 571.21 571.11 571.20 0.0K
11:03 571.21 571.32 571.14 571.31 0.0K
11:04 571.32 571.32 571.23 571.23 0.0K
11:05 571.23 571.25 571.22 571.24 0.0K
11:06 571.24 571.25 571.10 571.13 0.0K
11:07 571.13 571.15 571.05 571.11 0.0K
11:08 571.10 571.26 571.08 571.26 0.0K
11:09 571.26 571.28 571.18 571.18 0.0K
11:10 571.16 571.33 571.15 571.33 0.0K
11:11 571.32 571.34 571.30 571.33 0.0K
11:12 571.34 571.38 571.25 571.38 0.0K
11:13 571.38 571.38 571.31 571.32 0.0K
11:14 571.32 571.36 571.30 571.36 0.0K
11:15 571.36 571.36 571.26 571.29 0.0K
11:16 571.28 571.38 571.28 571.35 0.0K
11:17 571.35 571.40 571.35 571.36 0.0K
11:18 571.36 571.49 571.36 571.44 0.0K
11:19 571.44 571.48 571.41 571.44 0.0K
11:20 571.44 571.49 571.44 571.46 0.0K
11:21 571.46 571.46 571.35 571.35 0.0K
11:22 571.35 571.35 571.27 571.29 0.0K
11:23 571.29 571.29 571.25 571.28 0.0K
11:24 571.28 571.31 571.26 571.27 0.0K
11:25 571.27 571.32 571.23 571.29 0.0K
11:26 571.29 571.31 571.27 571.27 0.0K
11:27 571.28 571.29 571.14 571.17 0.0K
11:28 571.17 571.23 571.05 571.08 0.0K
11:29 571.07 571.09 570.97 570.99 0.0K
11:30 570.97 570.97 570.87 570.88 0.0K
11:31 570.87 570.87 570.75 570.77 0.0K
11:32 570.77 570.77 570.69 570.75 0.0K
11:33 570.75 570.76 570.67 570.70 0.0K
11:34 570.70 570.70 570.52 570.52 0.0K
11:35 570.52 570.52 570.44 570.47 0.0K
11:36 570.47 570.49 570.37 570.37 0.0K
11:37 570.35 570.35 570.19 570.19 0.0K
11:38 570.19 570.24 570.14 570.20 0.0K
11:39 570.18 570.18 570.10 570.10 0.0K
11:40 570.09 570.09 570.03 570.08 0.0K
11:41 570.07 570.09 570.06 570.09 0.0K
11:42 570.09 570.20 570.06 570.16 0.0K
11:43 570.18 570.19 570.10 570.11 0.0K
11:44 570.11 570.14 570.10 570.14 0.0K
11:45 570.14 570.14 569.77 569.80 0.0K
11:46 569.82 569.89 569.79 569.83 0.0K
11:47 569.83 570.02 569.83 569.97 0.0K
11:48 569.98 569.98 569.90 569.95 0.0K
11:49 569.95 570.04 569.89 570.04 0.0K
11:50 570.02 570.08 570.00 570.05 0.0K
11:51 570.05 570.23 570.05 570.23 0.0K
11:52 570.23 570.23 570.19 570.21 0.0K
11:53 570.18 570.22 570.18 570.21 0.0K
11:54 570.21 570.21 570.18 570.18 0.0K
11:55 570.18 570.19 570.14 570.18 0.0K
11:56 570.18 570.21 570.18 570.18 0.0K
11:57 570.18 570.18 570.15 570.15 0.0K
11:58 570.15 570.20 570.15 570.18 0.0K
11:59 570.18 570.21 570.11 570.14 0.0K
12:00 570.16 570.24 570.16 570.21 0.0K
12:01 570.21 570.27 570.21 570.25 0.0K
12:02 570.25 570.34 570.25 570.33 0.0K
12:03 570.33 570.46 570.33 570.45 0.0K
12:04 570.45 570.46 570.40 570.40 0.0K
12:05 570.40 570.46 570.33 570.45 0.0K
12:06 570.44 570.52 570.44 570.50 0.0K
12:07 570.50 570.51 570.44 570.49 0.0K
12:08 570.49 570.57 570.49 570.57 0.0K
12:09 570.57 570.63 570.56 570.63 0.0K
12:10 570.63 570.74 570.63 570.74 0.0K
12:11 570.74 570.74 570.65 570.65 0.0K
12:12 570.65 570.66 570.63 570.64 0.0K
12:13 570.64 570.65 570.57 570.57 0.0K
12:14 570.57 570.60 570.56 570.56 0.0K
12:15 570.56 570.66 570.52 570.66 0.0K
12:16 570.66 570.69 570.65 570.69 0.0K
12:17 570.67 570.67 570.57 570.60 0.0K
12:18 570.60 570.64 570.56 570.64 0.0K
12:19 570.64 570.65 570.61 570.62 0.0K
12:20 570.62 570.75 570.56 570.75 0.0K
12:21 570.74 570.81 570.74 570.77 0.0K
12:22 570.77 570.80 570.74 570.80 0.0K
12:23 570.80 570.82 570.75 570.75 0.0K
12:24 570.75 570.76 570.73 570.75 0.0K
12:25 570.75 570.80 570.75 570.76 0.0K
12:26 570.76 570.76 570.57 570.57 0.0K
12:27 570.57 570.62 570.53 570.62 0.0K
12:28 570.62 570.66 570.60 570.65 0.0K
12:29 570.65 570.69 570.65 570.65 0.0K
12:30 570.65 570.67 570.63 570.64 0.0K
12:31 570.63 570.63 570.47 570.47 0.0K
12:32 570.47 570.47 570.41 570.47 0.0K
12:33 570.47 570.56 570.45 570.45 0.0K
12:34 570.44 570.50 570.44 570.45 0.0K
12:35 570.45 570.52 570.42 570.50 0.0K
12:36 570.51 570.52 570.47 570.47 0.0K
12:37 570.47 570.55 570.47 570.51 0.0K
12:38 570.51 570.59 570.51 570.59 0.0K
12:39 570.59 570.73 570.59 570.72 0.0K
12:40 570.72 570.84 570.69 570.84 0.0K
12:41 570.86 570.94 570.86 570.94 0.0K
12:42 570.94 570.96 570.91 570.91 0.0K
12:43 570.88 571.00 570.88 571.00 0.0K
12:44 571.00 571.06 570.98 571.06 0.0K
12:45 571.06 571.11 571.06 571.09 0.0K
12:46 571.08 571.23 571.07 571.22 0.0K
12:47 571.22 571.27 571.22 571.22 0.0K
12:48 571.23 571.23 571.18 571.19 0.0K
12:49 571.19 571.26 571.17 571.24 0.0K
12:50 571.23 571.31 571.22 571.29 0.0K
12:51 571.29 571.34 571.27 571.31 0.0K
12:52 571.31 571.43 571.31 571.40 0.0K
12:53 571.40 571.46 571.37 571.37 0.0K
12:54 571.37 571.40 571.34 571.37 0.0K
12:55 571.37 571.37 571.28 571.28 0.0K
12:56 571.26 571.26 571.21 571.22 0.0K
12:57 571.22 571.23 571.15 571.15 0.0K
12:58 571.15 571.16 571.07 571.07 0.0K
12:59 571.07 571.08 571.04 571.06 0.0K
13:00 571.05 571.12 571.05 571.07 0.0K
13:01 571.07 571.07 570.95 570.98 0.0K
13:02 570.95 570.95 570.84 570.84 0.0K
13:03 570.84 570.87 570.84 570.87 0.0K
13:04 570.87 570.96 570.85 570.96 0.0K
13:05 570.96 571.01 570.95 571.01 0.0K
13:06 571.01 571.01 570.89 570.89 0.0K
13:07 570.89 570.95 570.89 570.90 0.0K
13:08 570.90 570.90 570.85 570.85 0.0K
13:09 570.85 570.86 570.83 570.86 0.0K
13:10 570.83 570.85 570.68 570.69 0.0K
13:11 570.68 570.68 570.61 570.63 0.0K
13:12 570.63 570.63 570.60 570.61 0.0K
13:13 570.62 570.63 570.51 570.51 0.0K
13:14 570.51 570.52 570.45 570.46 0.0K
13:15 570.44 570.54 570.44 570.53 0.0K
13:16 570.53 570.54 570.53 570.53 0.0K
13:17 570.53 570.58 570.53 570.58 0.0K
13:18 570.58 570.58 570.48 570.48 0.0K
13:19 570.48 570.48 570.32 570.32 0.0K
13:20 570.32 570.32 569.79 569.79 0.0K
13:21 569.78 569.78 569.72 569.76 0.0K
13:22 569.76 569.76 569.71 569.71 0.0K
13:23 569.70 569.70 569.64 569.64 0.0K
13:24 569.64 569.64 569.57 569.57 0.0K
13:25 569.57 569.67 569.57 569.61 0.0K
13:26 569.63 569.78 569.63 569.78 0.0K
13:27 569.78 569.84 569.76 569.81 0.0K
13:28 569.81 569.87 569.81 569.86 0.0K
13:29 569.86 569.86 569.82 569.85 0.0K
13:30 569.83 569.83 569.73 569.78 0.0K
13:31 569.78 569.81 569.65 569.66 0.0K
13:32 569.68 569.68 569.62 569.62 0.0K
13:33 569.62 569.71 569.62 569.71 0.0K
13:34 569.71 569.75 569.70 569.73 0.0K
13:35 569.73 569.75 569.69 569.70 0.0K
13:36 569.70 569.74 569.69 569.73 0.0K
13:37 569.73 569.74 569.70 569.72 0.0K
13:38 569.72 569.72 569.67 569.68 0.0K
13:39 569.68 569.73 569.56 569.61 0.0K
13:40 569.61 569.68 569.59 569.59 0.0K
13:41 569.59 569.59 569.53 569.53 0.0K
13:42 569.53 569.54 569.40 569.41 0.0K
13:43 569.41 569.41 569.29 569.29 0.0K
13:44 569.29 569.31 569.24 569.24 0.0K
13:45 569.24 569.24 569.12 569.12 0.0K
13:46 569.12 569.12 569.02 569.04 0.0K
13:47 569.02 569.08 568.93 568.93 0.0K
13:48 568.93 568.94 568.85 568.85 0.0K
13:49 568.87 568.91 568.87 568.88 0.0K
13:50 568.88 568.89 568.82 568.85 0.0K
13:51 568.82 568.84 568.72 568.78 0.0K
13:52 568.78 568.78 568.71 568.71 0.0K
13:53 568.71 568.72 568.61 568.62 0.0K
13:54 568.62 568.66 568.61 568.65 0.0K
13:55 568.65 568.72 568.65 568.71 0.0K
13:56 568.71 568.71 568.59 568.61 0.0K
13:57 568.62 568.64 568.56 568.56 0.0K
13:58 568.56 568.59 568.48 568.53 0.0K
13:59 568.53 568.60 568.49 568.59 0.0K
14:00 568.59 568.64 568.56 568.56 0.0K
14:01 568.56 568.58 568.49 568.49 0.0K
14:02 568.51 568.59 568.51 568.59 0.0K
14:03 568.58 568.64 568.58 568.64 0.0K
14:04 568.64 568.66 568.62 568.64 0.0K
14:05 568.64 568.75 568.64 568.75 0.0K
14:06 568.75 568.77 568.71 568.75 0.0K
14:07 568.72 568.76 568.67 568.76 0.0K
14:08 568.76 568.80 568.76 568.76 0.0K
14:09 568.74 568.74 568.62 568.71 0.0K
14:10 568.69 568.71 568.66 568.70 0.0K
14:11 568.70 568.73 568.62 568.69 0.0K
14:12 568.69 568.69 568.62 568.62 0.0K
14:13 568.62 568.68 568.59 568.59 0.0K
14:14 568.59 568.59 568.55 568.56 0.0K
14:15 568.56 568.56 568.51 568.51 0.0K
14:16 568.50 568.51 568.47 568.51 0.0K
14:17 568.51 568.55 568.46 568.46 0.0K
14:18 568.46 568.49 568.45 568.49 0.0K
14:19 568.49 568.51 568.46 568.50 0.0K
14:20 568.54 568.54 568.48 568.50 0.0K
14:21 568.50 568.51 568.44 568.44 0.0K
14:22 568.44 568.58 568.44 568.58 0.0K
14:23 568.58 568.58 568.51 568.52 0.0K
14:24 568.52 568.52 568.45 568.47 0.0K
14:25 568.47 568.47 568.43 568.43 0.0K
14:26 568.43 568.51 568.43 568.48 0.0K
14:27 568.48 568.48 568.40 568.47 0.0K
14:28 568.47 568.47 568.39 568.42 0.0K
14:29 568.42 568.52 568.42 568.51 0.0K
14:30 568.49 568.50 568.37 568.37 0.0K
14:31 568.38 568.48 568.36 568.40 0.0K
14:32 568.43 568.54 568.43 568.45 0.0K
14:33 568.45 568.46 568.37 568.37 0.0K
14:34 568.36 568.36 568.28 568.31 0.0K
14:35 568.31 568.41 568.31 568.37 0.0K
14:36 568.36 568.36 568.31 568.36 0.0K
14:37 568.36 568.36 568.32 568.36 0.0K
14:38 568.36 568.37 568.34 568.35 0.0K
14:39 568.35 568.44 568.35 568.44 0.0K
14:40 568.44 568.46 568.42 568.45 0.0K
14:41 568.45 568.69 568.45 568.63 0.0K
14:42 568.63 568.81 568.62 568.80 0.0K
14:43 568.80 568.80 568.72 568.72 0.0K
14:44 568.72 568.73 568.67 568.67 0.0K
14:45 568.67 568.74 568.66 568.72 0.0K
14:46 568.72 568.73 568.69 568.71 0.0K
14:47 568.71 568.77 568.70 568.72 0.0K
14:48 568.72 568.82 568.70 568.78 0.0K
14:49 568.78 568.78 568.75 568.75 0.0K
14:50 568.75 568.76 568.69 568.69 0.0K
14:51 568.70 568.72 568.62 568.63 0.0K
14:52 568.63 568.73 568.63 568.71 0.0K
14:53 568.71 568.71 568.51 568.51 0.0K
14:54 568.50 568.54 568.48 568.53 0.0K
14:55 568.52 568.56 568.51 568.55 0.0K
14:56 568.55 568.57 568.55 568.55 0.0K
14:57 568.55 568.63 568.54 568.61 0.0K
14:58 568.60 568.63 568.59 568.63 0.0K
14:59 568.63 568.63 568.55 568.56 0.0K
15:00 568.56 568.56 568.43 568.43 0.0K
15:01 568.43 568.49 568.42 568.42 0.0K
15:02 568.43 568.43 568.38 568.39 0.0K
15:03 568.41 568.58 568.41 568.58 0.0K
15:04 568.58 568.58 568.47 568.48 0.0K
15:05 568.48 568.48 568.43 568.45 0.0K
15:06 568.45 568.56 568.45 568.55 0.0K
15:07 568.56 568.62 568.56 568.59 0.0K
15:08 568.59 568.60 568.55 568.59 0.0K
15:09 568.59 568.59 568.54 568.55 0.0K
15:10 568.55 568.61 568.52 568.59 0.0K
15:11 568.59 568.59 568.51 568.51 0.0K
15:12 568.51 568.53 568.48 568.49 0.0K
15:13 568.49 568.53 568.48 568.51 0.0K
15:14 568.51 568.67 568.50 568.67 0.0K
15:15 568.67 568.69 568.65 568.69 0.0K
15:16 568.69 568.82 568.69 568.80 0.0K
15:17 568.80 568.83 568.77 568.79 0.0K
15:18 568.79 568.79 568.74 568.79 0.0K
15:19 568.79 568.86 568.79 568.81 0.0K
15:20 568.81 568.86 568.79 568.79 0.0K
15:21 568.79 568.80 568.75 568.75 0.0K
15:22 568.75 568.77 568.70 568.77 0.0K
15:23 568.77 568.80 568.77 568.79 0.0K
15:24 568.79 568.81 568.77 568.81 0.0K
15:25 568.81 568.88 568.81 568.85 0.0K
15:26 568.85 568.88 568.80 568.86 0.0K
15:27 568.86 568.86 568.77 568.77 0.0K
15:28 568.78 568.80 568.76 568.77 0.0K
15:29 568.77 568.82 568.76 568.82 0.0K
15:30 568.75 569.05 568.75 568.98 0.0K
15:31 568.99 569.14 568.90 569.07 0.0K
15:32 569.07 569.27 569.07 569.23 0.0K
15:33 569.23 569.30 569.18 569.30 0.0K
15:34 569.32 569.45 569.31 569.39 0.0K
15:35 569.34 569.34 569.26 569.27 0.0K
15:36 569.24 569.30 569.20 569.29 0.0K
15:37 569.27 569.34 569.25 569.26 0.0K
15:38 569.26 569.26 569.10 569.10 0.0K
15:39 569.08 569.11 568.93 568.93 0.0K
15:40 568.93 568.93 568.87 568.91 0.0K
15:41 568.91 568.95 568.85 568.88 0.0K
15:42 568.88 568.88 568.73 568.73 0.0K
15:43 568.74 568.81 568.71 568.76 0.0K
15:44 568.75 568.76 568.68 568.69 0.0K
15:45 568.66 568.71 568.60 568.71 0.0K
15:46 568.71 568.71 568.56 568.60 0.0K
15:47 568.60 568.63 568.54 568.58 0.0K
15:48 568.58 568.63 568.58 568.60 0.0K
15:49 568.58 568.71 568.58 568.70 0.0K
15:50 568.72 568.94 568.72 568.89 0.0K
15:51 568.90 568.99 568.84 568.96 0.0K
15:52 568.91 568.91 568.78 568.78 0.0K
15:53 568.78 568.85 568.76 568.84 0.0K
15:54 568.81 568.81 568.51 568.52 0.0K
15:55 568.53 568.60 568.52 568.60 0.0K
15:56 568.60 568.62 568.51 568.60 0.0K
15:57 568.59 568.59 568.42 568.47 0.0K
15:58 568.48 568.53 568.48 568.49 0.0K
15:59 568.49 568.50 568.41 568.43 0.0K
16:00 568.39 568.62 568.39 568.52 0.0K
16:01 568.56 568.74 568.54 568.74 0.0K
16:02 568.78 568.83 568.71 568.71 0.0K
16:03 568.71 568.75 568.62 568.62 0.0K
16:04 568.62 568.70 568.62 568.70 0.0K
16:05 568.70 568.71 568.63 568.64 0.0K
16:06 568.64 568.69 568.62 568.64 0.0K
16:07 568.64 568.65 568.55 568.58 0.0K
16:08 568.57 568.58 568.46 568.52 0.0K
16:09 568.52 568.62 568.51 568.62 0.0K
16:10 568.62 568.65 568.56 568.65 0.0K
16:11 568.64 568.70 568.64 568.67 0.0K
16:12 568.70 568.73 568.69 568.72 0.0K
16:13 568.68 568.73 568.68 568.69 0.0K
16:14 568.69 568.69 568.64 568.66 0.0K
16:15 568.65 568.71 568.62 568.64 0.0K
16:16 568.64 568.64 568.55 568.62 0.0K
16:17 568.62 568.65 568.56 568.64 0.0K
16:18 568.64 568.67 568.57 568.62 0.0K
16:19 568.64 568.74 568.64 568.71 0.0K
16:20 568.67 568.67 568.67 568.67 0.0K
16:21 568.67 568.67 568.67 568.67 0.0K
16:22 568.67 568.67 568.67 568.67 0.0K
16:23 568.67 568.67 568.67 568.67 0.0K
16:24 568.67 568.67 568.67 568.67 0.0K
16:25 568.67 568.67 567.23 567.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし