OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,012.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,991.14 6,001.97 5,991.14 6,001.97 0.0K
09:01 6,001.97 6,001.97 6,001.97 6,001.97 0.0K
09:02 6,000.59 6,000.73 6,000.39 6,000.39 0.0K
09:03 6,000.39 6,000.39 6,000.16 6,000.16 0.0K
09:04 6,000.16 6,000.16 6,000.16 6,000.16 0.0K
09:05 6,000.16 6,000.16 6,000.16 6,000.16 0.0K
09:06 6,000.16 6,000.16 5,993.95 5,993.95 0.0K
09:07 5,993.95 5,993.95 5,993.60 5,993.60 0.0K
09:08 5,993.60 5,993.73 5,993.60 5,993.73 0.0K
09:09 5,993.73 5,994.27 5,993.18 5,993.18 0.0K
09:10 5,993.18 5,993.18 5,993.18 5,993.18 0.0K
09:11 5,993.18 5,996.87 5,993.18 5,996.87 0.0K
09:12 6,000.70 6,008.47 6,000.70 6,008.47 0.0K
09:13 6,008.47 6,010.79 6,008.47 6,010.79 0.0K
09:14 6,010.79 6,010.79 6,010.79 6,010.79 0.0K
09:15 6,010.79 6,010.79 6,006.94 6,006.94 0.0K
09:16 6,005.98 6,005.98 6,005.98 6,005.98 0.0K
09:17 6,005.98 6,005.98 6,002.82 6,002.82 0.0K
09:18 6,002.82 6,002.82 6,002.82 6,002.82 0.0K
09:19 6,002.36 6,002.36 5,998.81 5,998.81 0.0K
09:20 5,998.81 5,998.81 5,998.13 5,998.13 0.0K
09:21 5,998.13 5,998.13 5,997.31 5,997.31 0.0K
09:22 5,997.31 5,997.31 5,995.58 5,995.85 0.0K
09:23 5,992.51 5,992.51 5,992.51 5,992.51 0.0K
09:24 5,992.51 5,992.51 5,986.30 5,986.30 0.0K
09:25 5,985.48 5,985.80 5,985.48 5,985.80 0.0K
09:26 5,985.80 5,985.80 5,985.28 5,985.28 0.0K
09:27 5,985.28 5,985.32 5,985.28 5,985.32 0.0K
09:28 5,985.32 5,985.32 5,985.30 5,985.30 0.0K
09:29 5,984.95 5,984.95 5,982.91 5,982.91 0.0K
09:30 5,980.77 5,980.77 5,978.80 5,978.80 0.0K
09:31 5,978.80 5,978.80 5,975.36 5,975.36 0.0K
09:32 5,976.42 5,976.42 5,975.40 5,975.40 0.0K
09:33 5,975.40 5,975.40 5,975.07 5,975.07 0.0K
09:34 5,975.07 5,975.75 5,975.07 5,975.75 0.0K
09:35 5,979.66 5,981.22 5,979.66 5,981.22 0.0K
09:36 5,981.92 5,987.27 5,981.92 5,987.27 0.0K
09:37 5,987.27 5,989.91 5,987.27 5,989.91 0.0K
09:38 5,989.91 5,989.91 5,989.91 5,989.91 0.0K
09:39 5,989.91 5,989.91 5,984.41 5,984.41 0.0K
09:40 5,984.41 5,984.41 5,980.27 5,980.27 0.0K
09:41 5,980.41 5,980.41 5,980.41 5,980.41 0.0K
09:42 5,980.41 5,984.55 5,980.41 5,984.55 0.0K
09:43 5,984.55 5,984.55 5,979.34 5,979.34 0.0K
09:44 5,979.34 5,979.81 5,979.34 5,979.81 0.0K
09:45 5,979.81 5,979.81 5,979.81 5,979.81 0.0K
09:46 5,979.81 5,979.81 5,979.81 5,979.81 0.0K
09:47 5,979.81 5,979.81 5,979.81 5,979.81 0.0K
09:48 5,979.81 5,981.88 5,979.81 5,981.88 0.0K
09:49 5,981.88 5,981.88 5,981.88 5,981.88 0.0K
09:50 5,979.70 5,979.70 5,978.47 5,979.16 0.0K
09:51 5,979.16 5,979.16 5,978.74 5,979.02 0.0K
09:52 5,979.02 5,980.26 5,979.02 5,980.26 0.0K
09:53 5,980.26 5,980.26 5,980.26 5,980.26 0.0K
09:54 5,980.39 5,980.39 5,980.39 5,980.39 0.0K
09:55 5,980.39 5,981.35 5,980.39 5,981.35 0.0K
09:56 5,981.35 5,981.35 5,979.28 5,979.28 0.0K
09:57 5,977.91 5,977.91 5,977.91 5,977.91 0.0K
09:58 5,977.91 5,977.91 5,977.91 5,977.91 0.0K
09:59 5,979.98 5,979.98 5,979.98 5,979.98 0.0K
10:00 5,979.98 5,979.98 5,979.98 5,979.98 0.0K
10:01 5,979.98 5,979.98 5,979.98 5,979.98 0.0K
10:02 5,979.98 5,979.98 5,979.98 5,979.98 0.0K
10:03 5,979.98 5,979.98 5,979.98 5,979.98 0.0K
10:04 5,980.58 5,980.58 5,977.28 5,977.28 0.0K
10:05 5,977.28 5,978.10 5,977.28 5,978.10 0.0K
10:06 5,978.10 5,978.10 5,976.42 5,976.42 0.0K
10:07 5,976.42 5,976.42 5,974.35 5,974.35 0.0K
10:08 5,974.35 5,974.35 5,974.35 5,974.35 0.0K
10:09 5,974.35 5,978.49 5,974.35 5,978.49 0.0K
10:10 5,978.49 5,978.49 5,978.49 5,978.49 0.0K
10:11 5,978.49 5,979.79 5,978.49 5,979.79 0.0K
10:12 5,979.67 5,979.67 5,979.67 5,979.67 0.0K
10:13 5,977.60 5,977.60 5,977.46 5,977.46 0.0K
10:14 5,976.78 5,976.78 5,976.37 5,976.37 0.0K
10:15 5,976.37 5,976.37 5,975.82 5,976.23 0.0K
10:16 5,976.09 5,976.09 5,975.87 5,975.87 0.0K
10:17 5,975.87 5,975.87 5,973.66 5,973.66 0.0K
10:18 5,973.66 5,975.73 5,973.66 5,975.73 0.0K
10:19 5,975.73 5,975.73 5,975.73 5,975.73 0.0K
10:20 5,974.80 5,975.35 5,974.47 5,974.47 0.0K
10:21 5,974.47 5,974.47 5,974.47 5,974.47 0.0K
10:22 5,973.38 5,973.38 5,973.06 5,973.06 0.0K
10:23 5,973.06 5,973.06 5,970.99 5,970.99 0.0K
10:24 5,970.99 5,970.99 5,970.19 5,970.19 0.0K
10:25 5,970.19 5,970.19 5,970.15 5,970.15 0.0K
10:26 5,970.41 5,970.41 5,970.41 5,970.41 0.0K
10:27 5,970.41 5,970.41 5,969.72 5,969.72 0.0K
10:28 5,969.60 5,969.60 5,968.86 5,968.86 0.0K
10:29 5,968.86 5,968.86 5,968.86 5,968.86 0.0K
10:30 5,968.18 5,968.18 5,967.29 5,967.29 0.0K
10:31 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:32 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:33 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:34 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:35 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:36 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:37 5,968.02 5,968.02 5,968.02 5,968.02 0.0K
10:38 5,968.02 5,968.02 5,967.17 5,967.17 0.0K
10:39 5,964.73 5,964.73 5,964.73 5,964.73 0.0K
10:40 5,964.73 5,964.73 5,964.73 5,964.73 0.0K
10:41 5,964.73 5,964.73 5,964.73 5,964.73 0.0K
10:42 5,964.69 5,964.69 5,964.52 5,964.52 0.0K
10:43 5,964.89 5,965.92 5,964.89 5,965.92 0.0K
10:44 5,965.92 5,966.47 5,965.92 5,966.47 0.0K
10:45 5,965.42 5,965.42 5,965.42 5,965.42 0.0K
10:46 5,965.42 5,965.42 5,964.33 5,964.33 0.0K
10:47 5,964.33 5,964.33 5,963.65 5,963.65 0.0K
10:48 5,963.65 5,963.65 5,963.65 5,963.65 0.0K
10:49 5,963.65 5,964.30 5,963.65 5,964.30 0.0K
10:50 5,964.30 5,964.30 5,962.23 5,962.46 0.0K
10:51 5,962.46 5,964.53 5,962.46 5,963.25 0.0K
10:52 5,963.25 5,963.25 5,959.11 5,959.11 0.0K
10:53 5,957.04 5,959.11 5,957.04 5,959.11 0.0K
10:54 5,959.11 5,959.11 5,959.11 5,959.11 0.0K
10:55 5,959.11 5,959.38 5,959.11 5,959.38 0.0K
10:56 5,959.38 5,959.38 5,959.38 5,959.38 0.0K
10:57 5,959.38 5,959.38 5,959.38 5,959.38 0.0K
10:58 5,959.38 5,959.38 5,959.38 5,959.38 0.0K
10:59 5,959.38 5,959.79 5,959.38 5,959.79 0.0K
11:00 5,959.79 5,959.79 5,959.79 5,959.79 0.0K
11:01 5,960.47 5,960.47 5,960.47 5,960.47 0.0K
11:02 5,960.47 5,960.47 5,960.47 5,960.47 0.0K
11:03 5,960.47 5,960.47 5,959.42 5,959.42 0.0K
11:04 5,959.19 5,959.19 5,958.51 5,958.51 0.0K
11:05 5,958.51 5,958.51 5,957.74 5,957.94 0.0K
11:06 5,957.94 5,958.41 5,957.94 5,958.41 0.0K
11:07 5,957.18 5,958.01 5,957.18 5,958.01 0.0K
11:08 5,958.01 5,958.69 5,958.01 5,958.69 0.0K
11:09 5,958.69 5,959.51 5,958.69 5,959.51 0.0K
11:10 5,959.51 5,959.51 5,959.51 5,959.51 0.0K
11:11 5,959.65 5,960.31 5,959.65 5,960.31 0.0K
11:12 5,960.31 5,960.31 5,959.77 5,959.77 0.0K
11:13 5,958.75 5,959.21 5,958.75 5,959.21 0.0K
11:14 5,959.21 5,959.21 5,959.21 5,959.21 0.0K
11:15 5,959.21 5,959.21 5,959.21 5,959.21 0.0K
11:16 5,959.35 5,959.35 5,959.21 5,959.21 0.0K
11:17 5,959.21 5,959.21 5,959.21 5,959.21 0.0K
11:18 5,959.21 5,959.90 5,959.21 5,959.90 0.0K
11:19 5,959.90 5,959.90 5,959.90 5,959.90 0.0K
11:20 5,959.90 5,959.90 5,958.53 5,958.53 0.0K
11:21 5,958.53 5,960.39 5,958.53 5,960.39 0.0K
11:22 5,960.39 5,961.07 5,960.39 5,961.07 0.0K
11:23 5,961.07 5,961.07 5,960.17 5,960.17 0.0K
11:24 5,960.17 5,960.17 5,959.16 5,959.16 0.0K
11:25 5,959.16 5,959.16 5,958.92 5,958.92 0.0K
11:26 5,958.67 5,958.67 5,958.58 5,958.58 0.0K
11:27 5,956.85 5,956.85 5,956.70 5,956.70 0.0K
11:28 5,956.70 5,956.70 5,956.47 5,956.47 0.0K
11:29 5,956.47 5,956.47 5,956.39 5,956.39 0.0K
11:30 5,956.39 5,956.39 5,956.25 5,956.25 0.0K
11:31 5,956.39 5,956.39 5,956.39 5,956.39 0.0K
11:32 5,956.25 5,956.25 5,956.25 5,956.25 0.0K
11:33 5,956.25 5,956.25 5,956.25 5,956.25 0.0K
11:34 5,956.25 5,956.39 5,956.25 5,956.39 0.0K
11:35 5,956.39 5,956.39 5,952.01 5,952.01 0.0K
11:36 5,952.01 5,952.01 5,951.20 5,951.20 0.0K
11:37 5,951.20 5,951.20 5,951.20 5,951.20 0.0K
11:38 5,951.20 5,951.20 5,949.88 5,949.88 0.0K
11:39 5,949.88 5,950.18 5,949.64 5,950.18 0.0K
11:40 5,950.18 5,950.18 5,950.18 5,950.18 0.0K
11:41 5,950.18 5,950.18 5,949.64 5,949.64 0.0K
11:42 5,949.89 5,949.89 5,949.31 5,949.31 0.0K
11:43 5,949.31 5,949.31 5,949.04 5,949.04 0.0K
11:44 5,949.31 5,949.31 5,949.31 5,949.31 0.0K
11:45 5,949.31 5,949.49 5,949.31 5,949.49 0.0K
11:46 5,949.49 5,949.49 5,947.97 5,947.97 0.0K
11:47 5,947.97 5,948.21 5,947.80 5,947.80 0.0K
11:48 5,947.80 5,947.80 5,944.73 5,944.73 0.0K
11:49 5,944.73 5,944.96 5,944.41 5,944.41 0.0K
11:50 5,944.41 5,944.94 5,944.36 5,944.94 0.0K
11:51 5,944.94 5,944.94 5,944.94 5,944.94 0.0K
11:52 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
11:53 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
11:54 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
11:55 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
11:56 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
11:57 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
11:58 5,944.85 5,944.85 5,943.17 5,943.17 0.0K
11:59 5,941.81 5,941.81 5,941.81 5,941.81 0.0K
12:00 5,941.81 5,942.22 5,941.81 5,942.22 0.0K
12:01 5,941.81 5,941.81 5,941.53 5,941.53 0.0K
12:02 5,941.53 5,941.53 5,941.12 5,941.12 0.0K
12:03 5,941.12 5,941.12 5,941.12 5,941.12 0.0K
12:04 5,941.12 5,941.12 5,941.12 5,941.12 0.0K
12:05 5,941.12 5,941.12 5,941.12 5,941.12 0.0K
12:06 5,941.12 5,941.12 5,941.12 5,941.12 0.0K
12:07 5,941.12 5,941.12 5,941.12 5,941.12 0.0K
12:08 5,939.89 5,939.89 5,939.89 5,939.89 0.0K
12:09 5,939.89 5,940.13 5,939.89 5,940.13 0.0K
12:10 5,939.72 5,939.72 5,939.48 5,939.72 0.0K
12:11 5,939.72 5,939.72 5,939.48 5,939.48 0.0K
12:12 5,939.72 5,939.72 5,939.72 5,939.72 0.0K
12:13 5,939.57 5,939.57 5,939.57 5,939.57 0.0K
12:14 5,939.57 5,939.57 5,939.34 5,939.34 0.0K
12:15 5,939.34 5,939.34 5,938.66 5,938.66 0.0K
12:16 5,938.77 5,938.77 5,938.52 5,938.52 0.0K
12:17 5,938.52 5,938.52 5,938.52 5,938.52 0.0K
12:18 5,938.52 5,938.52 5,938.52 5,938.52 0.0K
12:19 5,938.52 5,938.52 5,938.52 5,938.52 0.0K
12:20 5,938.52 5,938.52 5,936.33 5,936.33 0.0K
12:21 5,936.33 5,936.33 5,936.21 5,936.21 0.0K
12:22 5,936.21 5,936.21 5,935.43 5,935.52 0.0K
12:23 5,935.52 5,935.76 5,935.52 5,935.76 0.0K
12:24 5,935.76 5,935.76 5,935.62 5,935.62 0.0K
12:25 5,935.50 5,936.89 5,935.39 5,936.89 0.0K
12:26 5,936.89 5,936.89 5,936.89 5,936.89 0.0K
12:27 5,937.12 5,940.13 5,937.12 5,938.08 0.0K
12:28 5,938.08 5,942.11 5,937.90 5,942.11 0.0K
12:29 5,944.30 5,944.64 5,944.30 5,944.64 0.0K
12:30 5,944.64 5,944.64 5,944.64 5,944.64 0.0K
12:31 5,944.89 5,946.17 5,944.89 5,946.17 0.0K
12:32 5,945.35 5,945.70 5,945.35 5,945.70 0.0K
12:33 5,945.70 5,945.70 5,945.70 5,945.70 0.0K
12:34 5,945.70 5,945.70 5,945.70 5,945.70 0.0K
12:35 5,945.70 5,946.78 5,945.70 5,946.78 0.0K
12:36 5,946.78 5,946.78 5,946.09 5,946.09 0.0K
12:37 5,946.09 5,946.09 5,946.09 5,946.09 0.0K
12:38 5,946.09 5,946.09 5,946.09 5,946.09 0.0K
12:39 5,946.09 5,946.92 5,942.78 5,942.78 0.0K
12:40 5,942.78 5,942.96 5,942.78 5,942.96 0.0K
12:41 5,943.23 5,943.23 5,943.19 5,943.19 0.0K
12:42 5,943.19 5,943.19 5,943.19 5,943.19 0.0K
12:43 5,943.19 5,943.19 5,943.19 5,943.19 0.0K
12:44 5,943.19 5,943.26 5,942.84 5,943.26 0.0K
12:45 5,943.26 5,943.78 5,943.26 5,943.78 0.0K
12:46 5,943.78 5,944.05 5,943.78 5,944.05 0.0K
12:47 5,944.05 5,945.75 5,944.05 5,945.75 0.0K
12:48 5,945.75 5,946.45 5,945.75 5,946.45 0.0K
12:49 5,946.45 5,947.15 5,946.45 5,946.45 0.0K
12:50 5,945.53 5,945.53 5,944.84 5,945.08 0.0K
12:51 5,945.08 5,945.08 5,945.08 5,945.08 0.0K
12:52 5,946.44 5,946.87 5,946.44 5,946.78 0.0K
12:53 5,946.78 5,946.78 5,946.51 5,946.51 0.0K
12:54 5,946.51 5,946.56 5,945.98 5,945.98 0.0K
12:55 5,945.98 5,948.05 5,945.98 5,947.86 0.0K
12:56 5,947.59 5,947.59 5,945.52 5,945.52 0.0K
12:57 5,945.52 5,946.11 5,945.52 5,946.11 0.0K
12:58 5,946.11 5,946.11 5,946.11 5,946.11 0.0K
12:59 5,945.18 5,945.18 5,945.18 5,945.18 0.0K
13:00 5,945.18 5,945.18 5,944.83 5,945.08 0.0K
13:01 5,945.08 5,945.63 5,945.08 5,945.63 0.0K
13:02 5,944.52 5,944.52 5,944.52 5,944.52 0.0K
13:03 5,945.04 5,945.04 5,945.04 5,945.04 0.0K
13:04 5,944.69 5,944.69 5,944.52 5,944.61 0.0K
13:05 5,944.49 5,944.57 5,944.49 5,944.57 0.0K
13:06 5,948.71 5,948.71 5,948.63 5,948.63 0.0K
13:07 5,948.63 5,948.63 5,948.63 5,948.63 0.0K
13:08 5,948.05 5,948.05 5,948.05 5,948.05 0.0K
13:09 5,948.05 5,948.16 5,947.70 5,948.16 0.0K
13:10 5,948.16 5,948.16 5,947.02 5,947.02 0.0K
13:11 5,948.30 5,948.56 5,948.30 5,948.56 0.0K
13:12 5,948.56 5,948.56 5,948.56 5,948.56 0.0K
13:13 5,948.56 5,948.56 5,948.22 5,948.22 0.0K
13:14 5,948.22 5,948.22 5,946.72 5,946.72 0.0K
13:15 5,946.72 5,946.72 5,945.45 5,945.45 0.0K
13:16 5,945.45 5,946.03 5,945.45 5,946.03 0.0K
13:17 5,945.89 5,945.89 5,945.66 5,945.66 0.0K
13:18 5,945.66 5,945.66 5,945.66 5,945.66 0.0K
13:19 5,945.66 5,945.66 5,945.66 5,945.66 0.0K
13:20 5,945.66 5,945.66 5,945.66 5,945.66 0.0K
13:21 5,945.31 5,945.66 5,945.31 5,945.66 0.0K
13:22 5,945.66 5,946.17 5,945.66 5,946.17 0.0K
13:23 5,946.17 5,948.79 5,946.17 5,948.79 0.0K
13:24 5,948.82 5,949.48 5,948.82 5,949.48 0.0K
13:25 5,949.57 5,949.57 5,948.40 5,948.40 0.0K
13:26 5,948.40 5,948.40 5,948.40 5,948.40 0.0K
13:27 5,948.40 5,948.40 5,947.80 5,947.80 0.0K
13:28 5,947.80 5,947.80 5,947.80 5,947.80 0.0K
13:29 5,947.80 5,947.80 5,947.80 5,947.80 0.0K
13:30 5,947.80 5,947.80 5,947.80 5,947.80 0.0K
13:31 5,947.80 5,948.91 5,947.80 5,948.91 0.0K
13:32 5,948.91 5,948.91 5,948.91 5,948.91 0.0K
13:33 5,948.91 5,949.25 5,948.91 5,949.25 0.0K
13:34 5,949.25 5,949.33 5,949.25 5,949.33 0.0K
13:35 5,949.33 5,949.68 5,949.33 5,949.68 0.0K
13:36 5,949.68 5,949.68 5,949.68 5,949.68 0.0K
13:37 5,949.36 5,949.36 5,949.36 5,949.36 0.0K
13:38 5,949.36 5,949.36 5,948.35 5,948.35 0.0K
13:39 5,948.35 5,948.35 5,948.35 5,948.35 0.0K
13:40 5,948.35 5,948.35 5,947.89 5,947.89 0.0K
13:41 5,947.89 5,947.89 5,947.89 5,947.89 0.0K
13:42 5,947.89 5,947.89 5,947.89 5,947.89 0.0K
13:43 5,947.89 5,947.89 5,946.93 5,946.93 0.0K
13:44 5,946.93 5,946.93 5,945.98 5,945.98 0.0K
13:45 5,945.98 5,945.98 5,945.98 5,945.98 0.0K
13:46 5,947.76 5,947.76 5,947.25 5,947.25 0.0K
13:47 5,947.25 5,947.25 5,947.25 5,947.25 0.0K
13:48 5,947.18 5,947.18 5,947.18 5,947.18 0.0K
13:49 5,947.18 5,947.26 5,947.18 5,947.26 0.0K
13:50 5,947.26 5,947.26 5,947.03 5,947.03 0.0K
13:51 5,947.03 5,947.03 5,947.03 5,947.03 0.0K
13:52 5,945.12 5,946.35 5,945.12 5,946.35 0.0K
13:53 5,946.35 5,946.35 5,946.00 5,946.00 0.0K
13:54 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
13:55 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
13:56 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
13:57 5,946.00 5,946.00 5,945.91 5,945.91 0.0K
13:58 5,945.91 5,945.91 5,945.91 5,945.91 0.0K
13:59 5,945.91 5,946.35 5,945.91 5,946.35 0.0K
14:00 5,946.76 5,946.76 5,946.76 5,946.76 0.0K
14:01 5,946.76 5,946.90 5,946.76 5,946.90 0.0K
14:02 5,946.90 5,946.90 5,946.90 5,946.90 0.0K
14:03 5,947.04 5,947.04 5,947.04 5,947.04 0.0K
14:04 5,947.04 5,947.04 5,947.04 5,947.04 0.0K
14:05 5,947.04 5,947.04 5,947.04 5,947.04 0.0K
14:06 5,947.04 5,947.04 5,947.04 5,947.04 0.0K
14:07 5,947.31 5,947.31 5,947.31 5,947.31 0.0K
14:08 5,947.31 5,947.94 5,947.20 5,947.20 0.0K
14:09 5,946.65 5,947.23 5,946.65 5,947.23 0.0K
14:10 5,947.23 5,948.15 5,943.06 5,943.06 0.0K
14:11 5,941.96 5,941.96 5,941.96 5,941.96 0.0K
14:12 5,941.96 5,941.96 5,941.96 5,941.96 0.0K
14:13 5,941.96 5,941.96 5,941.96 5,941.96 0.0K
14:14 5,941.96 5,941.96 5,941.96 5,941.96 0.0K
14:15 5,941.96 5,941.96 5,941.96 5,941.96 0.0K
14:16 5,941.96 5,944.32 5,941.96 5,944.32 0.0K
14:17 5,943.50 5,943.57 5,943.50 5,943.57 0.0K
14:18 5,943.23 5,943.23 5,943.23 5,943.23 0.0K
14:19 5,943.23 5,943.23 5,943.23 5,943.23 0.0K
14:20 5,942.30 5,943.73 5,941.95 5,943.73 0.0K
14:21 5,943.73 5,943.73 5,943.03 5,943.26 0.0K
14:22 5,943.26 5,944.08 5,943.26 5,944.08 0.0K
14:23 5,944.08 5,944.08 5,943.97 5,943.97 0.0K
14:24 5,943.97 5,943.97 5,943.97 5,943.97 0.0K
14:25 5,944.24 5,944.24 5,942.67 5,942.67 0.0K
14:26 5,942.67 5,943.77 5,942.67 5,943.77 0.0K
14:27 5,943.77 5,943.77 5,943.77 5,943.77 0.0K
14:28 5,944.11 5,945.87 5,944.11 5,945.87 0.0K
14:29 5,946.01 5,946.14 5,946.01 5,946.14 0.0K
14:30 5,946.14 5,946.14 5,946.14 5,946.14 0.0K
14:31 5,946.14 5,946.14 5,946.14 5,946.14 0.0K
14:32 5,946.14 5,947.19 5,946.14 5,947.19 0.0K
14:33 5,947.19 5,947.19 5,946.26 5,946.26 0.0K
14:34 5,946.26 5,947.66 5,946.26 5,947.66 0.0K
14:35 5,947.50 5,947.96 5,947.50 5,947.96 0.0K
14:36 5,947.96 5,947.96 5,947.96 5,947.96 0.0K
14:37 5,948.37 5,950.44 5,948.37 5,950.44 0.0K
14:38 5,950.44 5,950.44 5,950.03 5,950.03 0.0K
14:39 5,950.03 5,950.03 5,949.48 5,949.48 0.0K
14:40 5,949.48 5,949.48 5,949.21 5,949.21 0.0K
14:41 5,949.21 5,949.21 5,949.21 5,949.21 0.0K
14:42 5,949.21 5,949.21 5,948.75 5,948.75 0.0K
14:43 5,948.75 5,948.75 5,948.75 5,948.75 0.0K
14:44 5,948.75 5,948.75 5,946.79 5,946.79 0.0K
14:45 5,946.79 5,946.79 5,946.25 5,946.25 0.0K
14:46 5,946.25 5,946.25 5,946.25 5,946.25 0.0K
14:47 5,944.88 5,944.88 5,944.54 5,944.54 0.0K
14:48 5,944.54 5,944.54 5,944.54 5,944.54 0.0K
14:49 5,945.90 5,945.90 5,945.90 5,945.90 0.0K
14:50 5,945.90 5,945.90 5,945.31 5,945.31 0.0K
14:51 5,945.07 5,945.07 5,945.07 5,945.07 0.0K
14:52 5,945.50 5,946.43 5,945.50 5,946.43 0.0K
14:53 5,946.43 5,946.57 5,946.43 5,946.57 0.0K
14:54 5,946.57 5,949.18 5,946.57 5,949.18 0.0K
14:55 5,949.18 5,949.18 5,949.18 5,949.18 0.0K
14:56 5,949.18 5,949.18 5,949.18 5,949.18 0.0K
14:57 5,949.05 5,949.05 5,949.05 5,949.05 0.0K
14:58 5,949.05 5,949.05 5,949.05 5,949.05 0.0K
14:59 5,949.05 5,949.05 5,949.05 5,949.05 0.0K
15:00 5,949.05 5,949.33 5,949.05 5,949.33 0.0K
15:01 5,949.33 5,951.45 5,949.33 5,951.45 0.0K
15:02 5,951.45 5,955.59 5,951.45 5,955.45 0.0K
15:03 5,955.45 5,959.59 5,955.45 5,959.59 0.0K
15:04 5,961.66 5,961.66 5,961.66 5,961.66 0.0K
15:05 5,962.43 5,962.43 5,962.43 5,962.43 0.0K
15:06 5,962.43 5,962.43 5,962.43 5,962.43 0.0K
15:07 5,963.59 5,965.40 5,963.59 5,964.30 0.0K
15:08 5,964.30 5,964.30 5,964.30 5,964.30 0.0K
15:09 5,964.30 5,964.30 5,964.30 5,964.30 0.0K
15:10 5,964.30 5,964.38 5,964.22 5,964.38 0.0K
15:11 5,964.38 5,967.33 5,964.38 5,967.33 0.0K
15:12 5,967.33 5,967.33 5,966.63 5,966.63 0.0K
15:13 5,966.63 5,966.63 5,966.63 5,966.63 0.0K
15:14 5,966.63 5,966.86 5,966.63 5,966.86 0.0K
15:15 5,966.86 5,966.86 5,966.86 5,966.86 0.0K
15:16 5,966.86 5,967.54 5,966.86 5,967.31 0.0K
15:17 5,967.31 5,967.43 5,967.31 5,967.43 0.0K
15:18 5,967.43 5,967.84 5,967.43 5,967.84 0.0K
15:19 5,967.84 5,967.84 5,967.84 5,967.84 0.0K
15:20 5,967.84 5,967.84 5,967.84 5,967.84 0.0K
15:21 5,967.84 5,967.96 5,967.84 5,967.96 0.0K
15:22 5,967.96 5,967.96 5,967.96 5,967.96 0.0K
15:23 5,967.96 5,968.47 5,967.96 5,968.47 0.0K
15:24 5,968.23 5,968.23 5,968.23 5,968.23 0.0K
15:25 5,968.23 5,968.31 5,967.75 5,967.75 0.0K
15:26 5,967.75 5,967.75 5,965.84 5,966.93 0.0K
15:27 5,966.93 5,966.93 5,966.93 5,966.93 0.0K
15:28 5,967.19 5,967.19 5,967.19 5,967.19 0.0K
15:29 5,967.19 5,967.19 5,967.19 5,967.19 0.0K
15:30 5,967.19 5,967.83 5,967.19 5,967.83 0.0K
15:31 5,967.83 5,967.83 5,967.83 5,967.83 0.0K
15:32 5,967.83 5,967.83 5,967.65 5,967.65 0.0K
15:33 5,967.65 5,967.65 5,966.56 5,966.56 0.0K
15:34 5,966.56 5,966.56 5,966.56 5,966.56 0.0K
15:35 5,966.56 5,966.79 5,966.56 5,966.79 0.0K
15:36 5,965.68 5,966.64 5,965.68 5,966.64 0.0K
15:37 5,966.64 5,966.84 5,966.38 5,966.84 0.0K
15:38 5,966.84 5,967.10 5,966.84 5,967.10 0.0K
15:39 5,967.10 5,967.96 5,967.10 5,967.96 0.0K
15:40 5,967.96 5,967.96 5,967.73 5,967.73 0.0K
15:41 5,967.73 5,967.73 5,967.73 5,967.73 0.0K
15:42 5,967.73 5,967.73 5,967.73 5,967.73 0.0K
15:43 5,967.73 5,967.73 5,967.46 5,967.46 0.0K
15:44 5,967.46 5,967.56 5,967.46 5,967.56 0.0K
15:45 5,968.52 5,969.39 5,968.52 5,969.39 0.0K
15:46 5,969.39 5,969.39 5,969.28 5,969.28 0.0K
15:47 5,969.28 5,969.28 5,969.28 5,969.28 0.0K
15:48 5,969.69 5,970.92 5,969.69 5,970.92 0.0K
15:49 5,970.92 5,972.51 5,970.92 5,972.51 0.0K
15:50 5,972.51 5,972.51 5,971.35 5,971.35 0.0K
15:51 5,971.44 5,971.44 5,970.21 5,970.55 0.0K
15:52 5,970.55 5,970.55 5,968.48 5,968.48 0.0K
15:53 5,968.48 5,968.48 5,967.88 5,967.88 0.0K
15:54 5,967.88 5,970.69 5,967.88 5,970.55 0.0K
15:55 5,969.58 5,969.62 5,969.50 5,969.50 0.0K
15:56 5,969.50 5,969.78 5,969.50 5,969.69 0.0K
15:57 5,969.35 5,971.26 5,969.35 5,971.26 0.0K
15:58 5,972.99 5,972.99 5,971.49 5,971.49 0.0K
15:59 5,971.49 5,971.49 5,970.16 5,970.16 0.0K
16:00 5,969.20 5,969.20 5,966.92 5,966.92 0.0K
16:01 5,967.74 5,968.85 5,967.34 5,968.85 0.0K
16:02 5,968.85 5,968.85 5,968.85 5,968.85 0.0K
16:03 5,968.85 5,969.02 5,968.85 5,969.02 0.0K
16:04 5,967.98 5,967.98 5,967.98 5,967.98 0.0K
16:05 5,967.98 5,967.98 5,966.40 5,966.82 0.0K
16:06 5,967.50 5,967.50 5,967.08 5,967.08 0.0K
16:07 5,967.08 5,967.08 5,967.08 5,967.08 0.0K
16:08 5,967.08 5,967.08 5,967.08 5,967.08 0.0K
16:09 5,967.03 5,967.03 5,967.03 5,967.03 0.0K
16:10 5,967.03 5,967.03 5,965.84 5,965.84 0.0K
16:11 5,966.19 5,967.15 5,966.19 5,967.15 0.0K
16:12 5,967.15 5,967.36 5,967.15 5,967.36 0.0K
16:13 5,967.36 5,967.36 5,967.36 5,967.36 0.0K
16:14 5,966.95 5,966.95 5,966.95 5,966.95 0.0K
16:15 5,966.28 5,967.03 5,966.07 5,967.03 0.0K
16:16 5,967.03 5,967.85 5,967.03 5,967.85 0.0K
16:17 5,967.85 5,967.85 5,967.39 5,967.39 0.0K
16:18 5,966.42 5,967.29 5,966.42 5,967.29 0.0K
16:19 5,967.29 5,967.70 5,967.29 5,967.70 0.0K
16:20 5,968.28 5,968.28 5,968.28 5,968.28 0.0K
16:21 5,968.28 5,968.28 5,968.28 5,968.28 0.0K
16:22 5,968.28 5,968.28 5,968.28 5,968.28 0.0K
16:23 5,968.28 5,968.28 5,968.28 5,968.28 0.0K
16:24 5,968.28 5,968.28 5,968.28 5,968.28 0.0K
16:25 5,968.28 5,968.28 5,962.31 5,962.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし