6,007.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,923.00 | 5,923.00 | 5,901.76 | 5,901.76 | 0.0K |
| 09:01 | 5,901.29 | 5,901.29 | 5,895.82 | 5,895.82 | 0.0K |
| 09:02 | 5,896.78 | 5,897.30 | 5,895.19 | 5,897.30 | 0.0K |
| 09:03 | 5,897.30 | 5,904.46 | 5,897.30 | 5,904.46 | 0.0K |
| 09:04 | 5,904.46 | 5,904.46 | 5,904.46 | 5,904.46 | 0.0K |
| 09:05 | 5,904.46 | 5,905.47 | 5,904.46 | 5,905.47 | 0.0K |
| 09:06 | 5,908.95 | 5,908.95 | 5,908.95 | 5,908.95 | 0.0K |
| 09:07 | 5,908.95 | 5,908.95 | 5,908.95 | 5,908.95 | 0.0K |
| 09:08 | 5,908.95 | 5,908.95 | 5,907.33 | 5,907.33 | 0.0K |
| 09:09 | 5,907.33 | 5,907.86 | 5,907.33 | 5,907.86 | 0.0K |
| 09:10 | 5,907.86 | 5,908.30 | 5,907.34 | 5,907.34 | 0.0K |
| 09:11 | 5,907.34 | 5,907.34 | 5,907.34 | 5,907.34 | 0.0K |
| 09:12 | 5,907.34 | 5,907.82 | 5,907.34 | 5,907.82 | 0.0K |
| 09:13 | 5,907.82 | 5,907.93 | 5,905.91 | 5,905.91 | 0.0K |
| 09:14 | 5,905.91 | 5,905.91 | 5,905.91 | 5,905.91 | 0.0K |
| 09:15 | 5,905.91 | 5,905.91 | 5,904.75 | 5,904.75 | 0.0K |
| 09:16 | 5,904.75 | 5,914.31 | 5,904.75 | 5,914.31 | 0.0K |
| 09:17 | 5,914.31 | 5,914.31 | 5,914.31 | 5,914.31 | 0.0K |
| 09:18 | 5,914.31 | 5,916.20 | 5,914.31 | 5,916.20 | 0.0K |
| 09:19 | 5,916.20 | 5,916.20 | 5,916.20 | 5,916.20 | 0.0K |
| 09:20 | 5,916.20 | 5,918.03 | 5,916.20 | 5,918.03 | 0.0K |
| 09:21 | 5,918.03 | 5,922.75 | 5,918.03 | 5,922.75 | 0.0K |
| 09:22 | 5,923.19 | 5,925.09 | 5,923.19 | 5,925.09 | 0.0K |
| 09:23 | 5,925.09 | 5,925.09 | 5,925.09 | 5,925.09 | 0.0K |
| 09:24 | 5,924.65 | 5,924.65 | 5,920.37 | 5,920.37 | 0.0K |
| 09:25 | 5,920.37 | 5,920.37 | 5,919.39 | 5,919.39 | 0.0K |
| 09:26 | 5,920.01 | 5,920.01 | 5,920.01 | 5,920.01 | 0.0K |
| 09:27 | 5,920.01 | 5,920.01 | 5,917.25 | 5,917.25 | 0.0K |
| 09:28 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 09:29 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 09:30 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 09:31 | 5,918.45 | 5,918.45 | 5,917.26 | 5,917.26 | 0.0K |
| 09:32 | 5,917.62 | 5,917.62 | 5,917.62 | 5,917.62 | 0.0K |
| 09:33 | 5,913.34 | 5,913.34 | 5,913.34 | 5,913.34 | 0.0K |
| 09:34 | 5,913.34 | 5,913.34 | 5,913.34 | 5,913.34 | 0.0K |
| 09:35 | 5,913.09 | 5,913.09 | 5,913.09 | 5,913.09 | 0.0K |
| 09:36 | 5,913.09 | 5,913.09 | 5,911.91 | 5,911.91 | 0.0K |
| 09:37 | 5,911.91 | 5,911.91 | 5,911.91 | 5,911.91 | 0.0K |
| 09:38 | 5,911.91 | 5,911.91 | 5,911.91 | 5,911.91 | 0.0K |
| 09:39 | 5,911.91 | 5,912.76 | 5,911.91 | 5,912.76 | 0.0K |
| 09:40 | 5,912.76 | 5,912.76 | 5,912.76 | 5,912.76 | 0.0K |
| 09:41 | 5,912.76 | 5,912.76 | 5,912.76 | 5,912.76 | 0.0K |
| 09:42 | 5,912.76 | 5,912.76 | 5,912.29 | 5,912.29 | 0.0K |
| 09:43 | 5,910.52 | 5,910.52 | 5,910.52 | 5,910.52 | 0.0K |
| 09:44 | 5,910.52 | 5,910.52 | 5,910.52 | 5,910.52 | 0.0K |
| 09:45 | 5,910.52 | 5,914.47 | 5,910.52 | 5,914.47 | 0.0K |
| 09:46 | 5,913.40 | 5,913.40 | 5,913.40 | 5,913.40 | 0.0K |
| 09:47 | 5,913.40 | 5,914.11 | 5,913.40 | 5,914.11 | 0.0K |
| 09:48 | 5,914.11 | 5,914.11 | 5,914.11 | 5,914.11 | 0.0K |
| 09:49 | 5,914.11 | 5,914.11 | 5,914.11 | 5,914.11 | 0.0K |
| 09:50 | 5,913.93 | 5,913.93 | 5,913.93 | 5,913.93 | 0.0K |
| 09:51 | 5,913.93 | 5,915.11 | 5,913.93 | 5,915.11 | 0.0K |
| 09:52 | 5,915.11 | 5,916.56 | 5,915.11 | 5,915.95 | 0.0K |
| 09:53 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 09:54 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 09:55 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 09:56 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 09:57 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 09:58 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 09:59 | 5,913.70 | 5,914.01 | 5,913.70 | 5,914.01 | 0.0K |
| 10:00 | 5,914.01 | 5,914.01 | 5,914.01 | 5,914.01 | 0.0K |
| 10:01 | 5,914.01 | 5,914.19 | 5,914.01 | 5,914.19 | 0.0K |
| 10:02 | 5,914.19 | 5,914.19 | 5,914.19 | 5,914.19 | 0.0K |
| 10:03 | 5,914.19 | 5,914.19 | 5,913.83 | 5,913.83 | 0.0K |
| 10:04 | 5,913.01 | 5,913.01 | 5,909.70 | 5,909.70 | 0.0K |
| 10:05 | 5,907.54 | 5,907.54 | 5,906.46 | 5,906.46 | 0.0K |
| 10:06 | 5,907.05 | 5,907.53 | 5,907.05 | 5,907.53 | 0.0K |
| 10:07 | 5,907.41 | 5,908.62 | 5,906.58 | 5,908.62 | 0.0K |
| 10:08 | 5,908.62 | 5,908.62 | 5,908.62 | 5,908.62 | 0.0K |
| 10:09 | 5,908.62 | 5,908.62 | 5,908.62 | 5,908.62 | 0.0K |
| 10:10 | 5,908.62 | 5,908.62 | 5,908.62 | 5,908.62 | 0.0K |
| 10:11 | 5,906.48 | 5,906.48 | 5,906.48 | 5,906.48 | 0.0K |
| 10:12 | 5,906.48 | 5,906.48 | 5,906.48 | 5,906.48 | 0.0K |
| 10:13 | 5,906.48 | 5,908.64 | 5,906.48 | 5,908.64 | 0.0K |
| 10:14 | 5,908.64 | 5,908.64 | 5,908.64 | 5,908.64 | 0.0K |
| 10:15 | 5,908.64 | 5,908.64 | 5,908.64 | 5,908.64 | 0.0K |
| 10:16 | 5,908.64 | 5,908.64 | 5,907.67 | 5,907.67 | 0.0K |
| 10:17 | 5,907.67 | 5,907.67 | 5,907.58 | 5,907.58 | 0.0K |
| 10:18 | 5,907.58 | 5,907.58 | 5,907.46 | 5,907.46 | 0.0K |
| 10:19 | 5,907.60 | 5,907.60 | 5,907.60 | 5,907.60 | 0.0K |
| 10:20 | 5,907.60 | 5,914.02 | 5,907.60 | 5,914.02 | 0.0K |
| 10:21 | 5,914.02 | 5,914.64 | 5,914.02 | 5,914.64 | 0.0K |
| 10:22 | 5,915.35 | 5,915.35 | 5,910.83 | 5,910.83 | 0.0K |
| 10:23 | 5,911.36 | 5,915.64 | 5,911.36 | 5,915.64 | 0.0K |
| 10:24 | 5,915.66 | 5,915.66 | 5,915.66 | 5,915.66 | 0.0K |
| 10:25 | 5,915.65 | 5,917.80 | 5,915.65 | 5,917.80 | 0.0K |
| 10:26 | 5,917.80 | 5,917.80 | 5,917.55 | 5,917.55 | 0.0K |
| 10:27 | 5,917.55 | 5,917.99 | 5,917.55 | 5,917.99 | 0.0K |
| 10:28 | 5,917.99 | 5,923.85 | 5,917.99 | 5,923.85 | 0.0K |
| 10:29 | 5,923.85 | 5,923.85 | 5,923.85 | 5,923.85 | 0.0K |
| 10:30 | 5,924.80 | 5,925.86 | 5,924.80 | 5,924.92 | 0.0K |
| 10:31 | 5,924.92 | 5,924.92 | 5,924.92 | 5,924.92 | 0.0K |
| 10:32 | 5,924.92 | 5,924.92 | 5,924.92 | 5,924.92 | 0.0K |
| 10:33 | 5,925.63 | 5,926.93 | 5,925.63 | 5,926.93 | 0.0K |
| 10:34 | 5,926.92 | 5,926.92 | 5,926.39 | 5,926.39 | 0.0K |
| 10:35 | 5,926.39 | 5,926.39 | 5,926.39 | 5,926.39 | 0.0K |
| 10:36 | 5,926.39 | 5,926.39 | 5,925.68 | 5,925.68 | 0.0K |
| 10:37 | 5,924.85 | 5,924.85 | 5,924.85 | 5,924.85 | 0.0K |
| 10:38 | 5,924.85 | 5,924.85 | 5,923.55 | 5,923.55 | 0.0K |
| 10:39 | 5,923.55 | 5,924.97 | 5,923.55 | 5,924.97 | 0.0K |
| 10:40 | 5,924.97 | 5,924.97 | 5,924.62 | 5,924.62 | 0.0K |
| 10:41 | 5,924.62 | 5,924.62 | 5,922.60 | 5,922.60 | 0.0K |
| 10:42 | 5,922.60 | 5,922.60 | 5,922.60 | 5,922.60 | 0.0K |
| 10:43 | 5,922.60 | 5,922.60 | 5,922.49 | 5,922.49 | 0.0K |
| 10:44 | 5,922.49 | 5,922.49 | 5,922.13 | 5,922.13 | 0.0K |
| 10:45 | 5,922.41 | 5,922.41 | 5,922.41 | 5,922.41 | 0.0K |
| 10:46 | 5,920.27 | 5,920.27 | 5,919.07 | 5,919.07 | 0.0K |
| 10:47 | 5,919.31 | 5,919.31 | 5,919.31 | 5,919.31 | 0.0K |
| 10:48 | 5,918.60 | 5,918.60 | 5,918.36 | 5,918.36 | 0.0K |
| 10:49 | 5,918.36 | 5,920.94 | 5,918.36 | 5,920.94 | 0.0K |
| 10:50 | 5,920.94 | 5,920.94 | 5,920.94 | 5,920.94 | 0.0K |
| 10:51 | 5,920.94 | 5,920.94 | 5,920.94 | 5,920.94 | 0.0K |
| 10:52 | 5,920.94 | 5,922.86 | 5,920.94 | 5,922.86 | 0.0K |
| 10:53 | 5,920.72 | 5,925.00 | 5,920.72 | 5,924.59 | 0.0K |
| 10:54 | 5,924.59 | 5,924.59 | 5,924.59 | 5,924.59 | 0.0K |
| 10:55 | 5,924.59 | 5,924.59 | 5,924.59 | 5,924.59 | 0.0K |
| 10:56 | 5,924.59 | 5,925.91 | 5,924.59 | 5,925.91 | 0.0K |
| 10:57 | 5,925.91 | 5,925.91 | 5,925.91 | 5,925.91 | 0.0K |
| 10:58 | 5,925.91 | 5,925.91 | 5,925.91 | 5,925.91 | 0.0K |
| 10:59 | 5,925.91 | 5,925.91 | 5,925.03 | 5,925.03 | 0.0K |
| 11:00 | 5,925.03 | 5,925.03 | 5,925.03 | 5,925.03 | 0.0K |
| 11:01 | 5,925.03 | 5,925.03 | 5,924.85 | 5,924.85 | 0.0K |
| 11:02 | 5,924.85 | 5,924.85 | 5,924.50 | 5,924.50 | 0.0K |
| 11:03 | 5,924.50 | 5,924.50 | 5,924.50 | 5,924.50 | 0.0K |
| 11:04 | 5,926.86 | 5,926.86 | 5,926.60 | 5,926.60 | 0.0K |
| 11:05 | 5,926.60 | 5,926.60 | 5,925.42 | 5,925.42 | 0.0K |
| 11:06 | 5,925.42 | 5,926.60 | 5,925.42 | 5,926.60 | 0.0K |
| 11:07 | 5,926.60 | 5,926.60 | 5,926.13 | 5,926.13 | 0.0K |
| 11:08 | 5,926.13 | 5,926.13 | 5,926.13 | 5,926.13 | 0.0K |
| 11:09 | 5,926.13 | 5,930.02 | 5,926.13 | 5,930.02 | 0.0K |
| 11:10 | 5,930.02 | 5,930.25 | 5,930.02 | 5,930.25 | 0.0K |
| 11:11 | 5,930.25 | 5,930.25 | 5,930.25 | 5,930.25 | 0.0K |
| 11:12 | 5,930.25 | 5,930.25 | 5,930.25 | 5,930.25 | 0.0K |
| 11:13 | 5,930.25 | 5,930.35 | 5,930.25 | 5,930.35 | 0.0K |
| 11:14 | 5,930.35 | 5,930.35 | 5,930.35 | 5,930.35 | 0.0K |
| 11:15 | 5,930.35 | 5,930.61 | 5,930.35 | 5,930.61 | 0.0K |
| 11:16 | 5,930.61 | 5,930.61 | 5,930.61 | 5,930.61 | 0.0K |
| 11:17 | 5,930.61 | 5,930.61 | 5,930.61 | 5,930.61 | 0.0K |
| 11:18 | 5,930.61 | 5,930.86 | 5,930.26 | 5,930.86 | 0.0K |
| 11:19 | 5,930.86 | 5,930.86 | 5,930.86 | 5,930.86 | 0.0K |
| 11:20 | 5,930.86 | 5,930.86 | 5,930.05 | 5,930.10 | 0.0K |
| 11:21 | 5,930.10 | 5,930.10 | 5,930.10 | 5,930.10 | 0.0K |
| 11:22 | 5,930.10 | 5,930.10 | 5,930.10 | 5,930.10 | 0.0K |
| 11:23 | 5,930.10 | 5,930.10 | 5,930.10 | 5,930.10 | 0.0K |
| 11:24 | 5,930.10 | 5,930.81 | 5,930.10 | 5,930.81 | 0.0K |
| 11:25 | 5,930.81 | 5,930.81 | 5,930.81 | 5,930.81 | 0.0K |
| 11:26 | 5,930.81 | 5,930.81 | 5,929.97 | 5,929.97 | 0.0K |
| 11:27 | 5,929.97 | 5,929.97 | 5,929.97 | 5,929.97 | 0.0K |
| 11:28 | 5,930.56 | 5,930.56 | 5,930.56 | 5,930.56 | 0.0K |
| 11:29 | 5,930.56 | 5,930.56 | 5,929.57 | 5,929.57 | 0.0K |
| 11:30 | 5,929.57 | 5,931.34 | 5,929.57 | 5,931.34 | 0.0K |
| 11:31 | 5,931.34 | 5,933.14 | 5,931.34 | 5,932.66 | 0.0K |
| 11:32 | 5,932.66 | 5,932.66 | 5,932.66 | 5,932.66 | 0.0K |
| 11:33 | 5,932.66 | 5,936.94 | 5,932.66 | 5,936.94 | 0.0K |
| 11:34 | 5,936.94 | 5,938.02 | 5,936.94 | 5,938.02 | 0.0K |
| 11:35 | 5,938.02 | 5,938.02 | 5,938.02 | 5,938.02 | 0.0K |
| 11:36 | 5,937.18 | 5,937.18 | 5,937.18 | 5,937.18 | 0.0K |
| 11:37 | 5,937.18 | 5,937.18 | 5,937.18 | 5,937.18 | 0.0K |
| 11:38 | 5,938.90 | 5,945.53 | 5,938.90 | 5,945.53 | 0.0K |
| 11:39 | 5,946.58 | 5,947.90 | 5,946.58 | 5,947.90 | 0.0K |
| 11:40 | 5,947.90 | 5,947.90 | 5,944.81 | 5,944.81 | 0.0K |
| 11:41 | 5,944.81 | 5,944.81 | 5,944.81 | 5,944.81 | 0.0K |
| 11:42 | 5,944.81 | 5,944.81 | 5,944.81 | 5,944.81 | 0.0K |
| 11:43 | 5,944.81 | 5,944.81 | 5,944.72 | 5,944.72 | 0.0K |
| 11:44 | 5,944.72 | 5,944.72 | 5,944.72 | 5,944.72 | 0.0K |
| 11:45 | 5,944.72 | 5,945.66 | 5,944.72 | 5,945.66 | 0.0K |
| 11:46 | 5,945.66 | 5,945.90 | 5,945.66 | 5,945.90 | 0.0K |
| 11:47 | 5,945.90 | 5,945.90 | 5,945.90 | 5,945.90 | 0.0K |
| 11:48 | 5,945.90 | 5,945.90 | 5,945.54 | 5,945.54 | 0.0K |
| 11:49 | 5,945.54 | 5,945.54 | 5,945.54 | 5,945.54 | 0.0K |
| 11:50 | 5,945.54 | 5,946.19 | 5,944.95 | 5,946.19 | 0.0K |
| 11:51 | 5,946.19 | 5,946.19 | 5,945.75 | 5,945.75 | 0.0K |
| 11:52 | 5,945.75 | 5,945.75 | 5,945.64 | 5,945.64 | 0.0K |
| 11:53 | 5,945.64 | 5,945.64 | 5,945.64 | 5,945.64 | 0.0K |
| 11:54 | 5,945.64 | 5,945.64 | 5,944.43 | 5,944.43 | 0.0K |
| 11:55 | 5,944.43 | 5,944.43 | 5,944.43 | 5,944.43 | 0.0K |
| 11:56 | 5,942.29 | 5,944.43 | 5,942.29 | 5,944.43 | 0.0K |
| 11:57 | 5,944.43 | 5,944.43 | 5,944.43 | 5,944.43 | 0.0K |
| 11:58 | 5,944.43 | 5,944.43 | 5,944.43 | 5,944.43 | 0.0K |
| 11:59 | 5,944.16 | 5,946.99 | 5,944.16 | 5,946.99 | 0.0K |
| 12:00 | 5,946.99 | 5,946.99 | 5,946.99 | 5,946.99 | 0.0K |
| 12:01 | 5,946.99 | 5,947.19 | 5,946.99 | 5,947.19 | 0.0K |
| 12:02 | 5,947.19 | 5,947.19 | 5,947.07 | 5,947.07 | 0.0K |
| 12:03 | 5,947.07 | 5,947.07 | 5,946.84 | 5,946.84 | 0.0K |
| 12:04 | 5,946.36 | 5,946.36 | 5,942.94 | 5,944.27 | 0.0K |
| 12:05 | 5,944.27 | 5,944.27 | 5,943.45 | 5,943.45 | 0.0K |
| 12:06 | 5,943.45 | 5,943.45 | 5,943.45 | 5,943.45 | 0.0K |
| 12:07 | 5,943.45 | 5,943.45 | 5,943.45 | 5,943.45 | 0.0K |
| 12:08 | 5,943.45 | 5,943.45 | 5,943.45 | 5,943.45 | 0.0K |
| 12:09 | 5,943.45 | 5,943.57 | 5,943.45 | 5,943.57 | 0.0K |
| 12:10 | 5,943.57 | 5,943.57 | 5,943.57 | 5,943.57 | 0.0K |
| 12:11 | 5,943.57 | 5,943.57 | 5,943.57 | 5,943.57 | 0.0K |
| 12:12 | 5,943.57 | 5,943.57 | 5,943.57 | 5,943.57 | 0.0K |
| 12:13 | 5,943.33 | 5,943.57 | 5,943.33 | 5,943.57 | 0.0K |
| 12:14 | 5,944.39 | 5,944.39 | 5,942.25 | 5,942.25 | 0.0K |
| 12:15 | 5,942.17 | 5,942.81 | 5,941.45 | 5,942.81 | 0.0K |
| 12:16 | 5,944.37 | 5,944.81 | 5,944.25 | 5,944.81 | 0.0K |
| 12:17 | 5,944.93 | 5,945.90 | 5,944.93 | 5,945.65 | 0.0K |
| 12:18 | 5,952.78 | 5,953.40 | 5,949.12 | 5,949.12 | 0.0K |
| 12:19 | 5,950.31 | 5,952.17 | 5,950.31 | 5,951.93 | 0.0K |
| 12:20 | 5,951.93 | 5,954.17 | 5,951.93 | 5,954.17 | 0.0K |
| 12:21 | 5,954.17 | 5,954.17 | 5,952.87 | 5,952.87 | 0.0K |
| 12:22 | 5,952.81 | 5,952.81 | 5,952.81 | 5,952.81 | 0.0K |
| 12:23 | 5,952.81 | 5,952.81 | 5,952.81 | 5,952.81 | 0.0K |
| 12:24 | 5,952.81 | 5,952.81 | 5,952.81 | 5,952.81 | 0.0K |
| 12:25 | 5,952.81 | 5,952.81 | 5,952.28 | 5,952.28 | 0.0K |
| 12:26 | 5,952.28 | 5,952.28 | 5,951.68 | 5,951.68 | 0.0K |
| 12:27 | 5,951.68 | 5,951.72 | 5,951.68 | 5,951.72 | 0.0K |
| 12:28 | 5,951.72 | 5,951.72 | 5,950.30 | 5,951.36 | 0.0K |
| 12:29 | 5,951.36 | 5,951.36 | 5,950.52 | 5,950.52 | 0.0K |
| 12:30 | 5,950.52 | 5,950.52 | 5,950.52 | 5,950.52 | 0.0K |
| 12:31 | 5,950.52 | 5,952.33 | 5,950.19 | 5,952.33 | 0.0K |
| 12:32 | 5,952.33 | 5,952.33 | 5,952.33 | 5,952.33 | 0.0K |
| 12:33 | 5,952.33 | 5,952.33 | 5,952.33 | 5,952.33 | 0.0K |
| 12:34 | 5,952.33 | 5,952.33 | 5,952.21 | 5,952.21 | 0.0K |
| 12:35 | 5,952.21 | 5,953.65 | 5,952.21 | 5,953.65 | 0.0K |
| 12:36 | 5,953.65 | 5,953.65 | 5,953.65 | 5,953.65 | 0.0K |
| 12:37 | 5,953.65 | 5,953.65 | 5,951.51 | 5,951.51 | 0.0K |
| 12:38 | 5,951.51 | 5,951.51 | 5,951.51 | 5,951.51 | 0.0K |
| 12:39 | 5,951.51 | 5,951.51 | 5,951.24 | 5,951.24 | 0.0K |
| 12:40 | 5,951.24 | 5,952.42 | 5,951.24 | 5,952.42 | 0.0K |
| 12:41 | 5,952.06 | 5,952.06 | 5,951.80 | 5,951.80 | 0.0K |
| 12:42 | 5,951.80 | 5,951.80 | 5,950.60 | 5,950.60 | 0.0K |
| 12:43 | 5,950.60 | 5,950.60 | 5,950.48 | 5,950.48 | 0.0K |
| 12:44 | 5,950.48 | 5,950.60 | 5,950.48 | 5,950.60 | 0.0K |
| 12:45 | 5,950.60 | 5,950.60 | 5,950.60 | 5,950.60 | 0.0K |
| 12:46 | 5,952.74 | 5,952.74 | 5,952.62 | 5,952.62 | 0.0K |
| 12:47 | 5,952.62 | 5,952.62 | 5,952.62 | 5,952.62 | 0.0K |
| 12:48 | 5,952.62 | 5,952.62 | 5,952.62 | 5,952.62 | 0.0K |
| 12:49 | 5,952.78 | 5,952.78 | 5,952.78 | 5,952.78 | 0.0K |
| 12:50 | 5,952.78 | 5,952.78 | 5,952.78 | 5,952.78 | 0.0K |
| 12:51 | 5,952.78 | 5,953.37 | 5,952.66 | 5,953.37 | 0.0K |
| 12:52 | 5,953.41 | 5,953.41 | 5,952.70 | 5,952.70 | 0.0K |
| 12:53 | 5,952.67 | 5,955.47 | 5,952.63 | 5,955.47 | 0.0K |
| 12:54 | 5,955.47 | 5,956.55 | 5,955.47 | 5,956.55 | 0.0K |
| 12:55 | 5,958.06 | 5,958.06 | 5,957.00 | 5,957.00 | 0.0K |
| 12:56 | 5,957.00 | 5,957.00 | 5,956.82 | 5,956.82 | 0.0K |
| 12:57 | 5,956.82 | 5,958.14 | 5,956.82 | 5,958.14 | 0.0K |
| 12:58 | 5,955.83 | 5,955.88 | 5,955.83 | 5,955.88 | 0.0K |
| 12:59 | 5,955.88 | 5,955.88 | 5,955.88 | 5,955.88 | 0.0K |
| 13:00 | 5,955.88 | 5,956.35 | 5,955.88 | 5,956.35 | 0.0K |
| 13:01 | 5,956.35 | 5,956.35 | 5,956.35 | 5,956.35 | 0.0K |
| 13:02 | 5,956.35 | 5,956.35 | 5,956.23 | 5,956.23 | 0.0K |
| 13:03 | 5,956.23 | 5,957.84 | 5,956.23 | 5,957.84 | 0.0K |
| 13:04 | 5,956.76 | 5,956.76 | 5,956.76 | 5,956.76 | 0.0K |
| 13:05 | 5,956.76 | 5,956.80 | 5,956.76 | 5,956.80 | 0.0K |
| 13:06 | 5,956.80 | 5,956.80 | 5,956.80 | 5,956.80 | 0.0K |
| 13:07 | 5,956.80 | 5,956.80 | 5,956.80 | 5,956.80 | 0.0K |
| 13:08 | 5,956.80 | 5,957.09 | 5,956.80 | 5,957.09 | 0.0K |
| 13:09 | 5,957.09 | 5,957.09 | 5,957.09 | 5,957.09 | 0.0K |
| 13:10 | 5,957.09 | 5,957.09 | 5,957.09 | 5,957.09 | 0.0K |
| 13:11 | 5,957.12 | 5,957.12 | 5,957.12 | 5,957.12 | 0.0K |
| 13:12 | 5,957.41 | 5,957.41 | 5,957.41 | 5,957.41 | 0.0K |
| 13:13 | 5,957.12 | 5,957.12 | 5,957.12 | 5,957.12 | 0.0K |
| 13:14 | 5,957.12 | 5,957.16 | 5,957.12 | 5,957.16 | 0.0K |
| 13:15 | 5,957.16 | 5,957.16 | 5,957.10 | 5,957.10 | 0.0K |
| 13:16 | 5,957.10 | 5,957.10 | 5,955.90 | 5,955.90 | 0.0K |
| 13:17 | 5,955.90 | 5,956.40 | 5,955.90 | 5,956.40 | 0.0K |
| 13:18 | 5,956.40 | 5,956.40 | 5,955.91 | 5,955.91 | 0.0K |
| 13:19 | 5,955.65 | 5,955.65 | 5,953.54 | 5,953.54 | 0.0K |
| 13:20 | 5,953.54 | 5,953.54 | 5,953.54 | 5,953.54 | 0.0K |
| 13:21 | 5,953.54 | 5,953.54 | 5,953.54 | 5,953.54 | 0.0K |
| 13:22 | 5,953.54 | 5,953.54 | 5,953.54 | 5,953.54 | 0.0K |
| 13:23 | 5,953.54 | 5,953.54 | 5,952.70 | 5,952.70 | 0.0K |
| 13:24 | 5,952.70 | 5,952.70 | 5,952.70 | 5,952.70 | 0.0K |
| 13:25 | 5,952.70 | 5,952.70 | 5,952.70 | 5,952.70 | 0.0K |
| 13:26 | 5,952.70 | 5,952.70 | 5,952.70 | 5,952.70 | 0.0K |
| 13:27 | 5,952.70 | 5,952.70 | 5,952.70 | 5,952.70 | 0.0K |
| 13:28 | 5,952.70 | 5,952.70 | 5,952.55 | 5,952.55 | 0.0K |
| 13:29 | 5,953.26 | 5,953.26 | 5,953.26 | 5,953.26 | 0.0K |
| 13:30 | 5,953.26 | 5,953.26 | 5,953.26 | 5,953.26 | 0.0K |
| 13:31 | 5,955.40 | 5,955.40 | 5,955.40 | 5,955.40 | 0.0K |
| 13:32 | 5,955.40 | 5,955.99 | 5,955.40 | 5,955.99 | 0.0K |
| 13:33 | 5,955.99 | 5,956.34 | 5,955.99 | 5,956.34 | 0.0K |
| 13:34 | 5,956.34 | 5,956.34 | 5,956.34 | 5,956.34 | 0.0K |
| 13:35 | 5,956.34 | 5,957.90 | 5,956.34 | 5,957.90 | 0.0K |
| 13:36 | 5,957.90 | 5,957.90 | 5,957.90 | 5,957.90 | 0.0K |
| 13:37 | 5,957.90 | 5,957.90 | 5,957.90 | 5,957.90 | 0.0K |
| 13:38 | 5,957.90 | 5,957.90 | 5,957.90 | 5,957.90 | 0.0K |
| 13:39 | 5,957.90 | 5,957.90 | 5,957.90 | 5,957.90 | 0.0K |
| 13:40 | 5,957.90 | 5,957.90 | 5,957.90 | 5,957.90 | 0.0K |
| 13:41 | 5,956.49 | 5,956.49 | 5,956.49 | 5,956.49 | 0.0K |
| 13:42 | 5,956.49 | 5,956.49 | 5,956.12 | 5,956.12 | 0.0K |
| 13:43 | 5,956.12 | 5,956.12 | 5,956.12 | 5,956.12 | 0.0K |
| 13:44 | 5,953.98 | 5,956.12 | 5,953.98 | 5,956.12 | 0.0K |
| 13:45 | 5,956.12 | 5,956.12 | 5,955.72 | 5,955.72 | 0.0K |
| 13:46 | 5,955.72 | 5,955.72 | 5,955.72 | 5,955.72 | 0.0K |
| 13:47 | 5,955.72 | 5,955.72 | 5,954.87 | 5,954.87 | 0.0K |
| 13:48 | 5,954.87 | 5,954.90 | 5,954.87 | 5,954.90 | 0.0K |
| 13:49 | 5,954.90 | 5,954.90 | 5,954.64 | 5,954.64 | 0.0K |
| 13:50 | 5,954.64 | 5,954.64 | 5,952.34 | 5,952.34 | 0.0K |
| 13:51 | 5,952.34 | 5,958.52 | 5,952.34 | 5,956.04 | 0.0K |
| 13:52 | 5,956.04 | 5,957.10 | 5,956.04 | 5,957.10 | 0.0K |
| 13:53 | 5,957.10 | 5,957.10 | 5,957.10 | 5,957.10 | 0.0K |
| 13:54 | 5,957.10 | 5,957.10 | 5,956.63 | 5,956.63 | 0.0K |
| 13:55 | 5,956.63 | 5,956.63 | 5,955.83 | 5,955.83 | 0.0K |
| 13:56 | 5,955.83 | 5,955.83 | 5,955.60 | 5,955.60 | 0.0K |
| 13:57 | 5,954.88 | 5,954.88 | 5,954.64 | 5,954.64 | 0.0K |
| 13:58 | 5,954.99 | 5,954.99 | 5,954.99 | 5,954.99 | 0.0K |
| 13:59 | 5,954.99 | 5,954.99 | 5,954.99 | 5,954.99 | 0.0K |
| 14:00 | 5,955.15 | 5,956.45 | 5,955.15 | 5,956.33 | 0.0K |
| 14:01 | 5,956.33 | 5,956.60 | 5,956.33 | 5,956.60 | 0.0K |
| 14:02 | 5,956.60 | 5,956.60 | 5,955.36 | 5,956.31 | 0.0K |
| 14:03 | 5,958.79 | 5,960.69 | 5,956.77 | 5,956.77 | 0.0K |
| 14:04 | 5,956.65 | 5,956.65 | 5,956.41 | 5,956.41 | 0.0K |
| 14:05 | 5,956.41 | 5,956.41 | 5,955.03 | 5,955.03 | 0.0K |
| 14:06 | 5,954.67 | 5,955.03 | 5,954.67 | 5,955.03 | 0.0K |
| 14:07 | 5,955.03 | 5,955.50 | 5,955.03 | 5,955.50 | 0.0K |
| 14:08 | 5,955.50 | 5,955.50 | 5,955.48 | 5,955.48 | 0.0K |
| 14:09 | 5,955.48 | 5,957.03 | 5,955.48 | 5,956.20 | 0.0K |
| 14:10 | 5,956.32 | 5,956.32 | 5,956.24 | 5,956.24 | 0.0K |
| 14:11 | 5,955.53 | 5,955.53 | 5,954.90 | 5,954.90 | 0.0K |
| 14:12 | 5,954.90 | 5,954.90 | 5,954.90 | 5,954.90 | 0.0K |
| 14:13 | 5,955.85 | 5,956.08 | 5,955.85 | 5,956.08 | 0.0K |
| 14:14 | 5,955.49 | 5,955.49 | 5,955.49 | 5,955.49 | 0.0K |
| 14:15 | 5,955.49 | 5,956.20 | 5,955.49 | 5,956.20 | 0.0K |
| 14:16 | 5,955.96 | 5,956.57 | 5,955.96 | 5,956.57 | 0.0K |
| 14:17 | 5,956.80 | 5,957.49 | 5,956.80 | 5,957.26 | 0.0K |
| 14:18 | 5,958.46 | 5,958.46 | 5,958.46 | 5,958.46 | 0.0K |
| 14:19 | 5,958.46 | 5,958.46 | 5,958.46 | 5,958.46 | 0.0K |
| 14:20 | 5,957.50 | 5,957.59 | 5,957.50 | 5,957.59 | 0.0K |
| 14:21 | 5,959.26 | 5,959.38 | 5,959.26 | 5,959.38 | 0.0K |
| 14:22 | 5,960.20 | 5,960.97 | 5,959.75 | 5,960.93 | 0.0K |
| 14:23 | 5,960.11 | 5,960.82 | 5,960.11 | 5,960.82 | 0.0K |
| 14:24 | 5,960.82 | 5,960.93 | 5,960.82 | 5,960.93 | 0.0K |
| 14:25 | 5,960.58 | 5,960.67 | 5,960.58 | 5,960.67 | 0.0K |
| 14:26 | 5,960.67 | 5,961.73 | 5,960.67 | 5,961.73 | 0.0K |
| 14:27 | 5,961.38 | 5,961.38 | 5,960.71 | 5,960.71 | 0.0K |
| 14:28 | 5,960.71 | 5,964.99 | 5,960.71 | 5,964.39 | 0.0K |
| 14:29 | 5,964.39 | 5,964.39 | 5,959.40 | 5,959.40 | 0.0K |
| 14:30 | 5,959.52 | 5,959.75 | 5,959.52 | 5,959.63 | 0.0K |
| 14:31 | 5,959.63 | 5,959.63 | 5,958.69 | 5,958.69 | 0.0K |
| 14:32 | 5,958.69 | 5,959.04 | 5,958.69 | 5,959.04 | 0.0K |
| 14:33 | 5,959.04 | 5,960.22 | 5,959.04 | 5,960.22 | 0.0K |
| 14:34 | 5,960.22 | 5,967.18 | 5,960.22 | 5,967.18 | 0.0K |
| 14:35 | 5,968.36 | 5,968.72 | 5,968.29 | 5,968.29 | 0.0K |
| 14:36 | 5,968.05 | 5,968.05 | 5,967.11 | 5,967.11 | 0.0K |
| 14:37 | 5,967.11 | 5,968.60 | 5,967.11 | 5,967.30 | 0.0K |
| 14:38 | 5,968.48 | 5,968.48 | 5,967.54 | 5,967.54 | 0.0K |
| 14:39 | 5,967.54 | 5,967.54 | 5,961.84 | 5,961.84 | 0.0K |
| 14:40 | 5,961.84 | 5,962.79 | 5,960.90 | 5,960.90 | 0.0K |
| 14:41 | 5,960.50 | 5,960.50 | 5,959.55 | 5,960.03 | 0.0K |
| 14:42 | 5,960.11 | 5,960.11 | 5,959.23 | 5,959.23 | 0.0K |
| 14:43 | 5,959.23 | 5,963.51 | 5,959.23 | 5,963.51 | 0.0K |
| 14:44 | 5,965.65 | 5,966.13 | 5,965.65 | 5,966.13 | 0.0K |
| 14:45 | 5,966.02 | 5,966.26 | 5,966.02 | 5,966.26 | 0.0K |
| 14:46 | 5,966.26 | 5,967.14 | 5,966.26 | 5,967.14 | 0.0K |
| 14:47 | 5,967.26 | 5,967.45 | 5,967.26 | 5,967.45 | 0.0K |
| 14:48 | 5,967.45 | 5,967.45 | 5,967.45 | 5,967.45 | 0.0K |
| 14:49 | 5,967.45 | 5,968.29 | 5,967.32 | 5,967.32 | 0.0K |
| 14:50 | 5,967.32 | 5,967.32 | 5,967.05 | 5,967.05 | 0.0K |
| 14:51 | 5,967.76 | 5,967.99 | 5,967.76 | 5,967.99 | 0.0K |
| 14:52 | 5,961.57 | 5,961.57 | 5,959.95 | 5,959.95 | 0.0K |
| 14:53 | 5,959.95 | 5,962.05 | 5,959.95 | 5,962.05 | 0.0K |
| 14:54 | 5,962.05 | 5,962.05 | 5,961.81 | 5,962.05 | 0.0K |
| 14:55 | 5,962.05 | 5,962.39 | 5,962.05 | 5,962.39 | 0.0K |
| 14:56 | 5,962.39 | 5,962.87 | 5,962.39 | 5,962.87 | 0.0K |
| 14:57 | 5,962.87 | 5,962.87 | 5,962.87 | 5,962.87 | 0.0K |
| 14:58 | 5,959.90 | 5,959.90 | 5,959.24 | 5,959.24 | 0.0K |
| 14:59 | 5,959.24 | 5,959.24 | 5,958.88 | 5,958.88 | 0.0K |
| 15:00 | 5,958.88 | 5,958.88 | 5,958.88 | 5,958.88 | 0.0K |
| 15:01 | 5,958.88 | 5,958.88 | 5,958.04 | 5,958.04 | 0.0K |
| 15:02 | 5,956.86 | 5,957.89 | 5,956.86 | 5,957.89 | 0.0K |
| 15:03 | 5,958.01 | 5,958.36 | 5,957.52 | 5,957.52 | 0.0K |
| 15:04 | 5,961.80 | 5,962.16 | 5,961.80 | 5,962.16 | 0.0K |
| 15:05 | 5,962.16 | 5,963.10 | 5,962.16 | 5,963.10 | 0.0K |
| 15:06 | 5,963.10 | 5,963.10 | 5,958.32 | 5,958.32 | 0.0K |
| 15:07 | 5,958.32 | 5,958.32 | 5,957.91 | 5,957.91 | 0.0K |
| 15:08 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 15:09 | 5,957.91 | 5,957.91 | 5,957.65 | 5,957.65 | 0.0K |
| 15:10 | 5,957.65 | 5,957.65 | 5,956.82 | 5,956.82 | 0.0K |
| 15:11 | 5,956.82 | 5,956.82 | 5,956.82 | 5,956.82 | 0.0K |
| 15:12 | 5,956.82 | 5,956.82 | 5,954.90 | 5,954.90 | 0.0K |
| 15:13 | 5,954.90 | 5,954.90 | 5,954.90 | 5,954.90 | 0.0K |
| 15:14 | 5,955.60 | 5,955.60 | 5,955.60 | 5,955.60 | 0.0K |
| 15:15 | 5,955.60 | 5,955.60 | 5,955.60 | 5,955.60 | 0.0K |
| 15:16 | 5,955.60 | 5,955.60 | 5,955.36 | 5,955.36 | 0.0K |
| 15:17 | 5,955.36 | 5,955.36 | 5,953.23 | 5,953.23 | 0.0K |
| 15:18 | 5,953.23 | 5,953.23 | 5,952.99 | 5,952.99 | 0.0K |
| 15:19 | 5,953.32 | 5,953.32 | 5,953.32 | 5,953.32 | 0.0K |
| 15:20 | 5,952.73 | 5,952.73 | 5,952.58 | 5,952.58 | 0.0K |
| 15:21 | 5,952.58 | 5,952.58 | 5,951.86 | 5,951.86 | 0.0K |
| 15:22 | 5,951.86 | 5,951.86 | 5,951.74 | 5,951.74 | 0.0K |
| 15:23 | 5,952.18 | 5,954.32 | 5,952.18 | 5,954.32 | 0.0K |
| 15:24 | 5,954.08 | 5,956.46 | 5,952.29 | 5,952.29 | 0.0K |
| 15:25 | 5,952.29 | 5,952.29 | 5,952.29 | 5,952.29 | 0.0K |
| 15:26 | 5,952.29 | 5,952.47 | 5,952.29 | 5,952.47 | 0.0K |
| 15:27 | 5,952.47 | 5,952.47 | 5,952.12 | 5,952.12 | 0.0K |
| 15:28 | 5,952.12 | 5,952.12 | 5,952.12 | 5,952.12 | 0.0K |
| 15:29 | 5,952.72 | 5,952.72 | 5,952.37 | 5,952.37 | 0.0K |
| 15:30 | 5,952.37 | 5,952.37 | 5,951.77 | 5,951.77 | 0.0K |
| 15:31 | 5,952.12 | 5,953.20 | 5,952.12 | 5,953.02 | 0.0K |
| 15:32 | 5,953.38 | 5,953.47 | 5,953.38 | 5,953.47 | 0.0K |
| 15:33 | 5,954.06 | 5,954.15 | 5,953.55 | 5,953.55 | 0.0K |
| 15:34 | 5,953.55 | 5,954.26 | 5,953.07 | 5,953.07 | 0.0K |
| 15:35 | 5,952.64 | 5,952.69 | 5,952.64 | 5,952.69 | 0.0K |
| 15:36 | 5,952.69 | 5,952.69 | 5,952.10 | 5,952.22 | 0.0K |
| 15:37 | 5,952.13 | 5,952.96 | 5,952.13 | 5,952.96 | 0.0K |
| 15:38 | 5,953.08 | 5,953.56 | 5,953.08 | 5,953.56 | 0.0K |
| 15:39 | 5,953.56 | 5,953.56 | 5,953.32 | 5,953.44 | 0.0K |
| 15:40 | 5,954.52 | 5,954.52 | 5,954.16 | 5,954.52 | 0.0K |
| 15:41 | 5,954.52 | 5,961.06 | 5,954.52 | 5,961.06 | 0.0K |
| 15:42 | 5,961.06 | 5,961.06 | 5,960.62 | 5,960.62 | 0.0K |
| 15:43 | 5,960.62 | 5,961.32 | 5,960.62 | 5,961.32 | 0.0K |
| 15:44 | 5,960.97 | 5,960.97 | 5,960.69 | 5,960.69 | 0.0K |
| 15:45 | 5,960.69 | 5,960.69 | 5,959.25 | 5,959.25 | 0.0K |
| 15:46 | 5,959.25 | 5,959.27 | 5,959.15 | 5,959.15 | 0.0K |
| 15:47 | 5,959.15 | 5,959.15 | 5,959.15 | 5,959.15 | 0.0K |
| 15:48 | 5,959.48 | 5,959.48 | 5,959.48 | 5,959.48 | 0.0K |
| 15:49 | 5,957.68 | 5,957.68 | 5,957.56 | 5,957.56 | 0.0K |
| 15:50 | 5,957.56 | 5,957.56 | 5,956.86 | 5,956.86 | 0.0K |
| 15:51 | 5,956.50 | 5,956.50 | 5,952.22 | 5,952.22 | 0.0K |
| 15:52 | 5,952.22 | 5,952.22 | 5,947.94 | 5,947.94 | 0.0K |
| 15:53 | 5,947.82 | 5,947.82 | 5,947.82 | 5,947.82 | 0.0K |
| 15:54 | 5,947.49 | 5,947.49 | 5,947.37 | 5,947.37 | 0.0K |
| 15:55 | 5,947.97 | 5,947.97 | 5,947.35 | 5,947.35 | 0.0K |
| 15:56 | 5,947.83 | 5,947.83 | 5,947.83 | 5,947.83 | 0.0K |
| 15:57 | 5,946.88 | 5,947.12 | 5,946.88 | 5,947.12 | 0.0K |
| 15:58 | 5,947.12 | 5,947.12 | 5,946.48 | 5,946.59 | 0.0K |
| 15:59 | 5,946.36 | 5,946.36 | 5,946.36 | 5,946.36 | 0.0K |
| 16:00 | 5,946.36 | 5,950.55 | 5,946.36 | 5,950.20 | 0.0K |
| 16:01 | 5,950.15 | 5,950.38 | 5,949.63 | 5,949.63 | 0.0K |
| 16:02 | 5,949.63 | 5,949.63 | 5,949.46 | 5,949.46 | 0.0K |
| 16:03 | 5,949.46 | 5,949.46 | 5,949.46 | 5,949.46 | 0.0K |
| 16:04 | 5,948.62 | 5,948.74 | 5,948.62 | 5,948.74 | 0.0K |
| 16:05 | 5,948.74 | 5,948.74 | 5,946.60 | 5,946.83 | 0.0K |
| 16:06 | 5,946.81 | 5,947.93 | 5,946.81 | 5,947.93 | 0.0K |
| 16:07 | 5,947.93 | 5,952.22 | 5,947.93 | 5,951.89 | 0.0K |
| 16:08 | 5,952.37 | 5,952.37 | 5,952.37 | 5,952.37 | 0.0K |
| 16:09 | 5,952.37 | 5,952.37 | 5,951.41 | 5,951.41 | 0.0K |
| 16:10 | 5,949.99 | 5,950.15 | 5,949.99 | 5,950.15 | 0.0K |
| 16:11 | 5,949.31 | 5,949.89 | 5,949.31 | 5,949.89 | 0.0K |
| 16:12 | 5,948.57 | 5,949.64 | 5,948.57 | 5,949.64 | 0.0K |
| 16:13 | 5,949.64 | 5,949.64 | 5,949.55 | 5,949.55 | 0.0K |
| 16:14 | 5,949.91 | 5,949.91 | 5,949.91 | 5,949.91 | 0.0K |
| 16:15 | 5,949.55 | 5,950.04 | 5,948.96 | 5,950.04 | 0.0K |
| 16:16 | 5,950.04 | 5,950.04 | 5,950.04 | 5,950.04 | 0.0K |
| 16:17 | 5,951.93 | 5,951.93 | 5,950.73 | 5,951.93 | 0.0K |
| 16:18 | 5,952.37 | 5,952.37 | 5,952.04 | 5,952.04 | 0.0K |
| 16:19 | 5,952.04 | 5,952.24 | 5,952.04 | 5,952.24 | 0.0K |
| 16:20 | 5,951.76 | 5,951.76 | 5,951.76 | 5,951.76 | 0.0K |
| 16:21 | 5,951.76 | 5,951.76 | 5,951.76 | 5,951.76 | 0.0K |
| 16:22 | 5,951.76 | 5,951.76 | 5,951.76 | 5,951.76 | 0.0K |
| 16:23 | 5,951.76 | 5,951.76 | 5,951.76 | 5,951.76 | 0.0K |
| 16:24 | 5,951.76 | 5,951.76 | 5,951.76 | 5,951.76 | 0.0K |
| 16:25 | 5,951.76 | 5,958.08 | 5,951.76 | 5,955.55 | 0.0K |