6,039.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,852.53 | 5,852.53 | 5,846.30 | 5,846.30 | 0.0K |
| 09:01 | 5,846.30 | 5,846.30 | 5,844.80 | 5,844.80 | 0.0K |
| 09:02 | 5,844.80 | 5,850.68 | 5,844.80 | 5,850.68 | 0.0K |
| 09:03 | 5,850.68 | 5,850.68 | 5,850.68 | 5,850.68 | 0.0K |
| 09:04 | 5,850.68 | 5,850.68 | 5,850.08 | 5,850.08 | 0.0K |
| 09:05 | 5,850.08 | 5,850.23 | 5,850.08 | 5,850.23 | 0.0K |
| 09:06 | 5,848.58 | 5,850.90 | 5,848.58 | 5,850.90 | 0.0K |
| 09:07 | 5,855.18 | 5,855.18 | 5,849.09 | 5,849.09 | 0.0K |
| 09:08 | 5,849.09 | 5,849.09 | 5,849.05 | 5,849.05 | 0.0K |
| 09:09 | 5,849.45 | 5,851.59 | 5,849.45 | 5,849.45 | 0.0K |
| 09:10 | 5,849.45 | 5,849.45 | 5,844.99 | 5,849.01 | 0.0K |
| 09:11 | 5,849.01 | 5,849.01 | 5,849.01 | 5,849.01 | 0.0K |
| 09:12 | 5,849.01 | 5,850.80 | 5,849.01 | 5,849.91 | 0.0K |
| 09:13 | 5,849.91 | 5,849.91 | 5,847.26 | 5,847.26 | 0.0K |
| 09:14 | 5,847.26 | 5,851.76 | 5,847.26 | 5,851.76 | 0.0K |
| 09:15 | 5,851.76 | 5,861.17 | 5,851.76 | 5,861.17 | 0.0K |
| 09:16 | 5,861.17 | 5,861.17 | 5,860.64 | 5,860.64 | 0.0K |
| 09:17 | 5,860.64 | 5,860.64 | 5,860.15 | 5,860.15 | 0.0K |
| 09:18 | 5,855.87 | 5,855.87 | 5,855.75 | 5,855.75 | 0.0K |
| 09:19 | 5,855.75 | 5,855.75 | 5,855.03 | 5,855.03 | 0.0K |
| 09:20 | 5,854.14 | 5,854.14 | 5,854.14 | 5,854.14 | 0.0K |
| 09:21 | 5,851.80 | 5,854.41 | 5,851.80 | 5,854.41 | 0.0K |
| 09:22 | 5,854.41 | 5,854.41 | 5,853.71 | 5,853.84 | 0.0K |
| 09:23 | 5,853.84 | 5,857.11 | 5,853.84 | 5,857.11 | 0.0K |
| 09:24 | 5,857.11 | 5,857.11 | 5,857.11 | 5,857.11 | 0.0K |
| 09:25 | 5,857.11 | 5,857.11 | 5,854.97 | 5,854.97 | 0.0K |
| 09:26 | 5,854.97 | 5,856.98 | 5,854.97 | 5,856.67 | 0.0K |
| 09:27 | 5,856.67 | 5,856.84 | 5,856.67 | 5,856.84 | 0.0K |
| 09:28 | 5,857.31 | 5,859.21 | 5,857.31 | 5,859.21 | 0.0K |
| 09:29 | 5,859.21 | 5,859.21 | 5,858.94 | 5,859.06 | 0.0K |
| 09:30 | 5,859.06 | 5,869.84 | 5,859.06 | 5,869.84 | 0.0K |
| 09:31 | 5,869.84 | 5,871.16 | 5,869.84 | 5,871.16 | 0.0K |
| 09:32 | 5,871.16 | 5,871.16 | 5,871.16 | 5,871.16 | 0.0K |
| 09:33 | 5,871.16 | 5,873.31 | 5,871.16 | 5,873.31 | 0.0K |
| 09:34 | 5,873.31 | 5,875.42 | 5,873.31 | 5,875.42 | 0.0K |
| 09:35 | 5,875.42 | 5,875.42 | 5,875.42 | 5,875.42 | 0.0K |
| 09:36 | 5,875.42 | 5,875.42 | 5,875.42 | 5,875.42 | 0.0K |
| 09:37 | 5,874.71 | 5,874.71 | 5,874.71 | 5,874.71 | 0.0K |
| 09:38 | 5,874.71 | 5,874.71 | 5,870.76 | 5,870.93 | 0.0K |
| 09:39 | 5,870.93 | 5,870.93 | 5,870.31 | 5,870.31 | 0.0K |
| 09:40 | 5,871.12 | 5,871.44 | 5,871.12 | 5,871.44 | 0.0K |
| 09:41 | 5,871.44 | 5,871.44 | 5,868.58 | 5,868.68 | 0.0K |
| 09:42 | 5,868.68 | 5,873.17 | 5,868.68 | 5,873.17 | 0.0K |
| 09:43 | 5,873.76 | 5,873.76 | 5,873.76 | 5,873.76 | 0.0K |
| 09:44 | 5,873.76 | 5,874.09 | 5,873.76 | 5,874.09 | 0.0K |
| 09:45 | 5,874.09 | 5,874.09 | 5,871.42 | 5,871.66 | 0.0K |
| 09:46 | 5,871.33 | 5,871.33 | 5,870.45 | 5,870.45 | 0.0K |
| 09:47 | 5,867.47 | 5,867.62 | 5,867.47 | 5,867.62 | 0.0K |
| 09:48 | 5,868.33 | 5,868.33 | 5,867.52 | 5,867.52 | 0.0K |
| 09:49 | 5,867.52 | 5,867.52 | 5,867.19 | 5,867.19 | 0.0K |
| 09:50 | 5,865.60 | 5,866.20 | 5,865.36 | 5,866.20 | 0.0K |
| 09:51 | 5,864.06 | 5,864.06 | 5,857.74 | 5,857.74 | 0.0K |
| 09:52 | 5,857.74 | 5,857.74 | 5,857.27 | 5,857.27 | 0.0K |
| 09:53 | 5,857.27 | 5,857.45 | 5,857.27 | 5,857.45 | 0.0K |
| 09:54 | 5,856.65 | 5,856.65 | 5,855.94 | 5,856.30 | 0.0K |
| 09:55 | 5,856.30 | 5,857.72 | 5,856.30 | 5,857.72 | 0.0K |
| 09:56 | 5,857.72 | 5,858.53 | 5,857.72 | 5,858.53 | 0.0K |
| 09:57 | 5,858.15 | 5,858.15 | 5,857.44 | 5,857.44 | 0.0K |
| 09:58 | 5,857.44 | 5,861.72 | 5,857.44 | 5,861.72 | 0.0K |
| 09:59 | 5,862.08 | 5,862.08 | 5,862.08 | 5,862.08 | 0.0K |
| 10:00 | 5,862.08 | 5,862.32 | 5,862.08 | 5,862.32 | 0.0K |
| 10:01 | 5,862.32 | 5,862.32 | 5,862.32 | 5,862.32 | 0.0K |
| 10:02 | 5,862.20 | 5,862.20 | 5,861.02 | 5,861.02 | 0.0K |
| 10:03 | 5,861.02 | 5,861.02 | 5,858.88 | 5,858.88 | 0.0K |
| 10:04 | 5,858.88 | 5,858.88 | 5,858.88 | 5,858.88 | 0.0K |
| 10:05 | 5,858.88 | 5,858.88 | 5,858.88 | 5,858.88 | 0.0K |
| 10:06 | 5,858.88 | 5,858.88 | 5,856.74 | 5,856.74 | 0.0K |
| 10:07 | 5,856.74 | 5,858.99 | 5,856.74 | 5,857.42 | 0.0K |
| 10:08 | 5,857.42 | 5,857.42 | 5,857.42 | 5,857.42 | 0.0K |
| 10:09 | 5,857.42 | 5,858.05 | 5,857.42 | 5,858.05 | 0.0K |
| 10:10 | 5,857.46 | 5,857.46 | 5,857.46 | 5,857.46 | 0.0K |
| 10:11 | 5,857.46 | 5,857.46 | 5,857.46 | 5,857.46 | 0.0K |
| 10:12 | 5,857.46 | 5,857.46 | 5,857.46 | 5,857.46 | 0.0K |
| 10:13 | 5,857.46 | 5,857.46 | 5,855.40 | 5,855.40 | 0.0K |
| 10:14 | 5,855.40 | 5,855.40 | 5,855.40 | 5,855.40 | 0.0K |
| 10:15 | 5,855.40 | 5,855.40 | 5,855.19 | 5,855.19 | 0.0K |
| 10:16 | 5,855.19 | 5,855.19 | 5,853.52 | 5,853.52 | 0.0K |
| 10:17 | 5,853.33 | 5,853.33 | 5,853.09 | 5,853.27 | 0.0K |
| 10:18 | 5,853.27 | 5,853.27 | 5,853.27 | 5,853.27 | 0.0K |
| 10:19 | 5,853.27 | 5,857.62 | 5,853.27 | 5,857.62 | 0.0K |
| 10:20 | 5,857.62 | 5,858.34 | 5,857.62 | 5,858.34 | 0.0K |
| 10:21 | 5,858.34 | 5,858.59 | 5,858.34 | 5,858.59 | 0.0K |
| 10:22 | 5,858.59 | 5,858.59 | 5,858.15 | 5,858.15 | 0.0K |
| 10:23 | 5,858.15 | 5,858.15 | 5,858.15 | 5,858.15 | 0.0K |
| 10:24 | 5,858.15 | 5,858.15 | 5,858.06 | 5,858.06 | 0.0K |
| 10:25 | 5,858.77 | 5,858.82 | 5,858.77 | 5,858.82 | 0.0K |
| 10:26 | 5,858.82 | 5,859.05 | 5,858.82 | 5,859.05 | 0.0K |
| 10:27 | 5,859.05 | 5,859.05 | 5,855.59 | 5,855.59 | 0.0K |
| 10:28 | 5,856.13 | 5,856.13 | 5,856.13 | 5,856.13 | 0.0K |
| 10:29 | 5,856.38 | 5,856.38 | 5,856.38 | 5,856.38 | 0.0K |
| 10:30 | 5,856.38 | 5,856.38 | 5,856.38 | 5,856.38 | 0.0K |
| 10:31 | 5,856.29 | 5,856.29 | 5,856.29 | 5,856.29 | 0.0K |
| 10:32 | 5,856.29 | 5,856.29 | 5,856.29 | 5,856.29 | 0.0K |
| 10:33 | 5,856.21 | 5,856.78 | 5,856.21 | 5,856.30 | 0.0K |
| 10:34 | 5,856.30 | 5,856.82 | 5,856.30 | 5,856.82 | 0.0K |
| 10:35 | 5,856.82 | 5,858.96 | 5,856.82 | 5,858.96 | 0.0K |
| 10:36 | 5,859.40 | 5,860.17 | 5,859.40 | 5,860.17 | 0.0K |
| 10:37 | 5,860.08 | 5,863.23 | 5,860.08 | 5,863.23 | 0.0K |
| 10:38 | 5,863.06 | 5,863.98 | 5,863.06 | 5,863.90 | 0.0K |
| 10:39 | 5,863.90 | 5,863.90 | 5,863.90 | 5,863.90 | 0.0K |
| 10:40 | 5,863.90 | 5,864.26 | 5,863.90 | 5,864.26 | 0.0K |
| 10:41 | 5,864.26 | 5,864.26 | 5,864.26 | 5,864.26 | 0.0K |
| 10:42 | 5,864.26 | 5,864.69 | 5,864.26 | 5,864.69 | 0.0K |
| 10:43 | 5,864.33 | 5,864.33 | 5,864.33 | 5,864.33 | 0.0K |
| 10:44 | 5,864.33 | 5,864.33 | 5,863.90 | 5,863.90 | 0.0K |
| 10:45 | 5,863.90 | 5,863.90 | 5,862.82 | 5,862.82 | 0.0K |
| 10:46 | 5,862.82 | 5,862.82 | 5,862.82 | 5,862.82 | 0.0K |
| 10:47 | 5,862.82 | 5,862.82 | 5,862.82 | 5,862.82 | 0.0K |
| 10:48 | 5,862.82 | 5,862.82 | 5,862.82 | 5,862.82 | 0.0K |
| 10:49 | 5,862.82 | 5,862.82 | 5,862.82 | 5,862.82 | 0.0K |
| 10:50 | 5,862.82 | 5,862.82 | 5,862.82 | 5,862.82 | 0.0K |
| 10:51 | 5,862.82 | 5,862.82 | 5,862.82 | 5,862.82 | 0.0K |
| 10:52 | 5,862.82 | 5,862.94 | 5,862.82 | 5,862.94 | 0.0K |
| 10:53 | 5,862.94 | 5,862.94 | 5,862.94 | 5,862.94 | 0.0K |
| 10:54 | 5,862.70 | 5,862.70 | 5,862.70 | 5,862.70 | 0.0K |
| 10:55 | 5,862.70 | 5,862.70 | 5,862.70 | 5,862.70 | 0.0K |
| 10:56 | 5,862.51 | 5,865.09 | 5,862.51 | 5,865.09 | 0.0K |
| 10:57 | 5,865.09 | 5,867.23 | 5,865.09 | 5,867.23 | 0.0K |
| 10:58 | 5,867.23 | 5,867.23 | 5,867.23 | 5,867.23 | 0.0K |
| 10:59 | 5,867.23 | 5,867.23 | 5,866.75 | 5,866.75 | 0.0K |
| 11:00 | 5,866.75 | 5,866.87 | 5,866.39 | 5,866.39 | 0.0K |
| 11:01 | 5,865.79 | 5,865.79 | 5,865.67 | 5,865.67 | 0.0K |
| 11:02 | 5,865.67 | 5,865.67 | 5,865.67 | 5,865.67 | 0.0K |
| 11:03 | 5,865.29 | 5,865.29 | 5,865.29 | 5,865.29 | 0.0K |
| 11:04 | 5,865.29 | 5,865.29 | 5,865.11 | 5,865.11 | 0.0K |
| 11:05 | 5,865.11 | 5,865.11 | 5,865.11 | 5,865.11 | 0.0K |
| 11:06 | 5,865.11 | 5,865.69 | 5,865.11 | 5,865.69 | 0.0K |
| 11:07 | 5,865.69 | 5,865.69 | 5,865.69 | 5,865.69 | 0.0K |
| 11:08 | 5,865.69 | 5,866.28 | 5,865.69 | 5,866.28 | 0.0K |
| 11:09 | 5,866.28 | 5,866.28 | 5,866.28 | 5,866.28 | 0.0K |
| 11:10 | 5,866.23 | 5,866.23 | 5,866.23 | 5,866.23 | 0.0K |
| 11:11 | 5,866.90 | 5,866.90 | 5,866.90 | 5,866.90 | 0.0K |
| 11:12 | 5,866.42 | 5,866.99 | 5,866.42 | 5,866.99 | 0.0K |
| 11:13 | 5,866.13 | 5,866.13 | 5,865.21 | 5,865.21 | 0.0K |
| 11:14 | 5,865.21 | 5,865.21 | 5,865.21 | 5,865.21 | 0.0K |
| 11:15 | 5,860.93 | 5,861.28 | 5,860.93 | 5,861.28 | 0.0K |
| 11:16 | 5,861.46 | 5,861.46 | 5,861.46 | 5,861.46 | 0.0K |
| 11:17 | 5,861.46 | 5,861.46 | 5,861.34 | 5,861.34 | 0.0K |
| 11:18 | 5,861.84 | 5,861.84 | 5,861.55 | 5,861.55 | 0.0K |
| 11:19 | 5,861.55 | 5,861.55 | 5,861.55 | 5,861.55 | 0.0K |
| 11:20 | 5,861.67 | 5,861.67 | 5,861.43 | 5,861.43 | 0.0K |
| 11:21 | 5,861.43 | 5,861.70 | 5,861.43 | 5,861.70 | 0.0K |
| 11:22 | 5,861.70 | 5,861.70 | 5,861.70 | 5,861.70 | 0.0K |
| 11:23 | 5,861.70 | 5,861.70 | 5,861.46 | 5,861.46 | 0.0K |
| 11:24 | 5,861.46 | 5,861.46 | 5,860.93 | 5,860.93 | 0.0K |
| 11:25 | 5,860.21 | 5,860.21 | 5,860.21 | 5,860.21 | 0.0K |
| 11:26 | 5,860.21 | 5,860.21 | 5,859.85 | 5,859.85 | 0.0K |
| 11:27 | 5,861.99 | 5,861.99 | 5,861.76 | 5,861.76 | 0.0K |
| 11:28 | 5,861.76 | 5,862.04 | 5,861.57 | 5,862.04 | 0.0K |
| 11:29 | 5,862.04 | 5,862.04 | 5,862.04 | 5,862.04 | 0.0K |
| 11:30 | 5,862.04 | 5,862.04 | 5,862.04 | 5,862.04 | 0.0K |
| 11:31 | 5,862.04 | 5,862.04 | 5,861.69 | 5,861.69 | 0.0K |
| 11:32 | 5,861.62 | 5,861.62 | 5,861.62 | 5,861.62 | 0.0K |
| 11:33 | 5,861.62 | 5,861.62 | 5,861.62 | 5,861.62 | 0.0K |
| 11:34 | 5,861.62 | 5,862.35 | 5,861.62 | 5,862.35 | 0.0K |
| 11:35 | 5,862.47 | 5,863.35 | 5,862.47 | 5,862.75 | 0.0K |
| 11:36 | 5,862.75 | 5,862.75 | 5,862.75 | 5,862.75 | 0.0K |
| 11:37 | 5,862.75 | 5,862.75 | 5,862.75 | 5,862.75 | 0.0K |
| 11:38 | 5,862.75 | 5,862.75 | 5,862.75 | 5,862.75 | 0.0K |
| 11:39 | 5,862.75 | 5,862.75 | 5,862.75 | 5,862.75 | 0.0K |
| 11:40 | 5,862.89 | 5,862.89 | 5,862.80 | 5,862.80 | 0.0K |
| 11:41 | 5,862.80 | 5,862.80 | 5,862.45 | 5,862.45 | 0.0K |
| 11:42 | 5,862.92 | 5,862.92 | 5,862.92 | 5,862.92 | 0.0K |
| 11:43 | 5,863.39 | 5,864.74 | 5,863.39 | 5,864.74 | 0.0K |
| 11:44 | 5,864.74 | 5,865.97 | 5,864.74 | 5,865.97 | 0.0K |
| 11:45 | 5,865.97 | 5,865.97 | 5,865.97 | 5,865.97 | 0.0K |
| 11:46 | 5,865.97 | 5,865.97 | 5,865.97 | 5,865.97 | 0.0K |
| 11:47 | 5,865.50 | 5,865.50 | 5,865.15 | 5,865.15 | 0.0K |
| 11:48 | 5,865.50 | 5,866.46 | 5,865.50 | 5,866.46 | 0.0K |
| 11:49 | 5,865.26 | 5,865.62 | 5,865.26 | 5,865.62 | 0.0K |
| 11:50 | 5,865.62 | 5,865.62 | 5,865.57 | 5,865.57 | 0.0K |
| 11:51 | 5,865.57 | 5,865.60 | 5,865.57 | 5,865.60 | 0.0K |
| 11:52 | 5,865.60 | 5,866.81 | 5,865.60 | 5,866.81 | 0.0K |
| 11:53 | 5,866.81 | 5,866.81 | 5,866.81 | 5,866.81 | 0.0K |
| 11:54 | 5,866.81 | 5,866.81 | 5,866.81 | 5,866.81 | 0.0K |
| 11:55 | 5,866.81 | 5,866.81 | 5,866.81 | 5,866.81 | 0.0K |
| 11:56 | 5,866.81 | 5,867.19 | 5,866.71 | 5,866.71 | 0.0K |
| 11:57 | 5,866.10 | 5,868.32 | 5,866.10 | 5,868.32 | 0.0K |
| 11:58 | 5,868.32 | 5,868.49 | 5,868.32 | 5,868.49 | 0.0K |
| 11:59 | 5,868.49 | 5,868.49 | 5,868.49 | 5,868.49 | 0.0K |
| 12:00 | 5,868.49 | 5,868.49 | 5,867.78 | 5,867.78 | 0.0K |
| 12:01 | 5,867.78 | 5,867.78 | 5,867.78 | 5,867.78 | 0.0K |
| 12:02 | 5,867.78 | 5,867.78 | 5,866.58 | 5,866.58 | 0.0K |
| 12:03 | 5,866.58 | 5,866.58 | 5,866.58 | 5,866.58 | 0.0K |
| 12:04 | 5,866.58 | 5,866.58 | 5,865.62 | 5,865.74 | 0.0K |
| 12:05 | 5,865.74 | 5,865.74 | 5,865.74 | 5,865.74 | 0.0K |
| 12:06 | 5,865.83 | 5,865.83 | 5,865.83 | 5,865.83 | 0.0K |
| 12:07 | 5,865.83 | 5,866.01 | 5,865.83 | 5,866.01 | 0.0K |
| 12:08 | 5,865.77 | 5,865.77 | 5,865.67 | 5,865.67 | 0.0K |
| 12:09 | 5,865.67 | 5,865.67 | 5,865.67 | 5,865.67 | 0.0K |
| 12:10 | 5,865.67 | 5,865.67 | 5,865.67 | 5,865.67 | 0.0K |
| 12:11 | 5,867.81 | 5,868.78 | 5,867.81 | 5,868.78 | 0.0K |
| 12:12 | 5,868.06 | 5,868.06 | 5,868.06 | 5,868.06 | 0.0K |
| 12:13 | 5,868.06 | 5,868.06 | 5,868.06 | 5,868.06 | 0.0K |
| 12:14 | 5,868.06 | 5,868.54 | 5,868.06 | 5,868.54 | 0.0K |
| 12:15 | 5,868.54 | 5,869.01 | 5,868.42 | 5,869.01 | 0.0K |
| 12:16 | 5,869.01 | 5,869.01 | 5,867.71 | 5,867.71 | 0.0K |
| 12:17 | 5,867.97 | 5,867.97 | 5,867.97 | 5,867.97 | 0.0K |
| 12:18 | 5,867.67 | 5,867.76 | 5,866.32 | 5,866.32 | 0.0K |
| 12:19 | 5,866.32 | 5,866.32 | 5,865.37 | 5,865.37 | 0.0K |
| 12:20 | 5,865.37 | 5,865.47 | 5,865.23 | 5,865.23 | 0.0K |
| 12:21 | 5,865.23 | 5,865.23 | 5,865.23 | 5,865.23 | 0.0K |
| 12:22 | 5,865.23 | 5,865.23 | 5,865.06 | 5,865.06 | 0.0K |
| 12:23 | 5,865.78 | 5,865.78 | 5,863.18 | 5,863.18 | 0.0K |
| 12:24 | 5,863.18 | 5,863.18 | 5,862.14 | 5,862.14 | 0.0K |
| 12:25 | 5,862.14 | 5,862.14 | 5,862.14 | 5,862.14 | 0.0K |
| 12:26 | 5,862.14 | 5,862.96 | 5,862.14 | 5,862.96 | 0.0K |
| 12:27 | 5,862.96 | 5,862.96 | 5,862.87 | 5,862.87 | 0.0K |
| 12:28 | 5,862.87 | 5,863.17 | 5,862.87 | 5,862.99 | 0.0K |
| 12:29 | 5,863.48 | 5,863.48 | 5,863.40 | 5,863.40 | 0.0K |
| 12:30 | 5,863.81 | 5,863.81 | 5,863.57 | 5,863.57 | 0.0K |
| 12:31 | 5,863.91 | 5,863.91 | 5,863.73 | 5,863.73 | 0.0K |
| 12:32 | 5,863.61 | 5,863.61 | 5,863.30 | 5,863.30 | 0.0K |
| 12:33 | 5,863.30 | 5,864.37 | 5,862.64 | 5,864.37 | 0.0K |
| 12:34 | 5,864.37 | 5,864.37 | 5,864.13 | 5,864.13 | 0.0K |
| 12:35 | 5,864.13 | 5,864.13 | 5,863.84 | 5,863.84 | 0.0K |
| 12:36 | 5,863.84 | 5,863.84 | 5,863.25 | 5,863.25 | 0.0K |
| 12:37 | 5,863.25 | 5,863.25 | 5,862.99 | 5,862.99 | 0.0K |
| 12:38 | 5,862.99 | 5,862.99 | 5,862.99 | 5,862.99 | 0.0K |
| 12:39 | 5,862.99 | 5,862.99 | 5,862.99 | 5,862.99 | 0.0K |
| 12:40 | 5,862.99 | 5,862.99 | 5,860.85 | 5,862.99 | 0.0K |
| 12:41 | 5,862.99 | 5,862.99 | 5,862.99 | 5,862.99 | 0.0K |
| 12:42 | 5,862.99 | 5,862.99 | 5,862.99 | 5,862.99 | 0.0K |
| 12:43 | 5,862.99 | 5,862.99 | 5,862.75 | 5,862.75 | 0.0K |
| 12:44 | 5,862.75 | 5,862.75 | 5,861.79 | 5,861.79 | 0.0K |
| 12:45 | 5,861.79 | 5,861.79 | 5,861.79 | 5,861.79 | 0.0K |
| 12:46 | 5,861.67 | 5,861.67 | 5,861.67 | 5,861.67 | 0.0K |
| 12:47 | 5,861.67 | 5,861.67 | 5,861.11 | 5,861.11 | 0.0K |
| 12:48 | 5,861.11 | 5,862.11 | 5,861.11 | 5,862.11 | 0.0K |
| 12:49 | 5,862.11 | 5,862.11 | 5,862.11 | 5,862.11 | 0.0K |
| 12:50 | 5,861.03 | 5,861.60 | 5,861.03 | 5,861.60 | 0.0K |
| 12:51 | 5,861.60 | 5,861.95 | 5,861.60 | 5,861.95 | 0.0K |
| 12:52 | 5,861.95 | 5,861.95 | 5,861.95 | 5,861.95 | 0.0K |
| 12:53 | 5,861.25 | 5,861.25 | 5,860.07 | 5,860.07 | 0.0K |
| 12:54 | 5,860.07 | 5,860.07 | 5,860.07 | 5,860.07 | 0.0K |
| 12:55 | 5,860.07 | 5,860.54 | 5,860.07 | 5,860.54 | 0.0K |
| 12:56 | 5,860.54 | 5,860.54 | 5,860.54 | 5,860.54 | 0.0K |
| 12:57 | 5,860.54 | 5,861.40 | 5,860.54 | 5,861.40 | 0.0K |
| 12:58 | 5,861.40 | 5,861.40 | 5,859.26 | 5,859.26 | 0.0K |
| 12:59 | 5,859.26 | 5,859.56 | 5,859.26 | 5,859.56 | 0.0K |
| 13:00 | 5,859.56 | 5,859.56 | 5,859.41 | 5,859.41 | 0.0K |
| 13:01 | 5,858.94 | 5,859.41 | 5,858.94 | 5,859.41 | 0.0K |
| 13:02 | 5,859.41 | 5,859.41 | 5,859.24 | 5,859.24 | 0.0K |
| 13:03 | 5,859.24 | 5,859.24 | 5,859.24 | 5,859.24 | 0.0K |
| 13:04 | 5,859.24 | 5,859.24 | 5,859.24 | 5,859.24 | 0.0K |
| 13:05 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 13:06 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 13:07 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 13:08 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 13:09 | 5,858.64 | 5,858.64 | 5,858.64 | 5,858.64 | 0.0K |
| 13:10 | 5,858.64 | 5,858.69 | 5,857.98 | 5,857.98 | 0.0K |
| 13:11 | 5,857.04 | 5,857.04 | 5,857.04 | 5,857.04 | 0.0K |
| 13:12 | 5,856.78 | 5,856.78 | 5,856.69 | 5,856.69 | 0.0K |
| 13:13 | 5,856.81 | 5,856.81 | 5,856.50 | 5,856.50 | 0.0K |
| 13:14 | 5,856.50 | 5,856.50 | 5,854.00 | 5,854.00 | 0.0K |
| 13:15 | 5,854.00 | 5,854.00 | 5,853.17 | 5,853.17 | 0.0K |
| 13:16 | 5,853.17 | 5,853.17 | 5,850.75 | 5,850.75 | 0.0K |
| 13:17 | 5,850.75 | 5,850.75 | 5,850.75 | 5,850.75 | 0.0K |
| 13:18 | 5,850.75 | 5,850.75 | 5,849.31 | 5,849.31 | 0.0K |
| 13:19 | 5,848.74 | 5,848.74 | 5,848.74 | 5,848.74 | 0.0K |
| 13:20 | 5,848.74 | 5,848.74 | 5,848.51 | 5,848.51 | 0.0K |
| 13:21 | 5,846.37 | 5,847.21 | 5,846.37 | 5,847.21 | 0.0K |
| 13:22 | 5,847.45 | 5,847.45 | 5,847.45 | 5,847.45 | 0.0K |
| 13:23 | 5,847.45 | 5,847.45 | 5,847.21 | 5,847.21 | 0.0K |
| 13:24 | 5,847.21 | 5,847.21 | 5,847.21 | 5,847.21 | 0.0K |
| 13:25 | 5,847.21 | 5,847.21 | 5,846.97 | 5,846.97 | 0.0K |
| 13:26 | 5,846.73 | 5,847.40 | 5,846.45 | 5,847.40 | 0.0K |
| 13:27 | 5,847.40 | 5,848.46 | 5,847.40 | 5,848.46 | 0.0K |
| 13:28 | 5,847.96 | 5,848.20 | 5,847.96 | 5,848.20 | 0.0K |
| 13:29 | 5,848.20 | 5,848.20 | 5,848.20 | 5,848.20 | 0.0K |
| 13:30 | 5,848.20 | 5,848.20 | 5,848.20 | 5,848.20 | 0.0K |
| 13:31 | 5,848.20 | 5,848.20 | 5,848.15 | 5,848.15 | 0.0K |
| 13:32 | 5,848.15 | 5,852.43 | 5,848.15 | 5,852.43 | 0.0K |
| 13:33 | 5,852.07 | 5,852.07 | 5,852.07 | 5,852.07 | 0.0K |
| 13:34 | 5,852.07 | 5,852.07 | 5,851.83 | 5,851.83 | 0.0K |
| 13:35 | 5,851.83 | 5,851.83 | 5,849.45 | 5,849.45 | 0.0K |
| 13:36 | 5,849.45 | 5,849.45 | 5,848.98 | 5,848.98 | 0.0K |
| 13:37 | 5,850.06 | 5,853.26 | 5,850.06 | 5,853.26 | 0.0K |
| 13:38 | 5,853.35 | 5,853.35 | 5,853.35 | 5,853.35 | 0.0K |
| 13:39 | 5,853.35 | 5,853.35 | 5,853.26 | 5,853.26 | 0.0K |
| 13:40 | 5,853.26 | 5,853.55 | 5,852.95 | 5,852.95 | 0.0K |
| 13:41 | 5,852.45 | 5,852.45 | 5,851.86 | 5,851.86 | 0.0K |
| 13:42 | 5,851.86 | 5,851.86 | 5,851.86 | 5,851.86 | 0.0K |
| 13:43 | 5,851.86 | 5,851.86 | 5,851.86 | 5,851.86 | 0.0K |
| 13:44 | 5,854.00 | 5,854.15 | 5,850.34 | 5,850.34 | 0.0K |
| 13:45 | 5,850.34 | 5,850.57 | 5,850.34 | 5,850.57 | 0.0K |
| 13:46 | 5,852.11 | 5,852.11 | 5,851.93 | 5,851.93 | 0.0K |
| 13:47 | 5,851.93 | 5,851.93 | 5,851.93 | 5,851.93 | 0.0K |
| 13:48 | 5,850.40 | 5,850.40 | 5,850.25 | 5,850.25 | 0.0K |
| 13:49 | 5,850.25 | 5,850.25 | 5,849.90 | 5,849.90 | 0.0K |
| 13:50 | 5,849.43 | 5,849.43 | 5,849.43 | 5,849.43 | 0.0K |
| 13:51 | 5,848.96 | 5,848.96 | 5,848.12 | 5,848.12 | 0.0K |
| 13:52 | 5,847.69 | 5,847.69 | 5,847.69 | 5,847.69 | 0.0K |
| 13:53 | 5,847.42 | 5,847.42 | 5,847.25 | 5,847.25 | 0.0K |
| 13:54 | 5,846.91 | 5,846.91 | 5,846.91 | 5,846.91 | 0.0K |
| 13:55 | 5,846.91 | 5,847.15 | 5,846.91 | 5,847.15 | 0.0K |
| 13:56 | 5,847.15 | 5,847.27 | 5,847.15 | 5,847.27 | 0.0K |
| 13:57 | 5,847.27 | 5,849.36 | 5,847.27 | 5,849.36 | 0.0K |
| 13:58 | 5,849.36 | 5,856.26 | 5,849.36 | 5,856.26 | 0.0K |
| 13:59 | 5,856.38 | 5,857.26 | 5,856.38 | 5,857.26 | 0.0K |
| 14:00 | 5,857.39 | 5,861.67 | 5,857.39 | 5,861.44 | 0.0K |
| 14:01 | 5,863.70 | 5,865.24 | 5,863.70 | 5,865.24 | 0.0K |
| 14:02 | 5,865.24 | 5,865.48 | 5,865.24 | 5,865.48 | 0.0K |
| 14:03 | 5,865.48 | 5,865.74 | 5,865.48 | 5,865.74 | 0.0K |
| 14:04 | 5,865.74 | 5,865.74 | 5,865.74 | 5,865.74 | 0.0K |
| 14:05 | 5,865.74 | 5,865.74 | 5,865.74 | 5,865.74 | 0.0K |
| 14:06 | 5,865.74 | 5,865.74 | 5,865.74 | 5,865.74 | 0.0K |
| 14:07 | 5,865.62 | 5,865.62 | 5,865.62 | 5,865.62 | 0.0K |
| 14:08 | 5,865.62 | 5,865.62 | 5,864.42 | 5,864.42 | 0.0K |
| 14:09 | 5,864.42 | 5,864.42 | 5,864.42 | 5,864.42 | 0.0K |
| 14:10 | 5,865.01 | 5,865.13 | 5,865.01 | 5,865.13 | 0.0K |
| 14:11 | 5,864.89 | 5,865.26 | 5,864.89 | 5,865.26 | 0.0K |
| 14:12 | 5,865.26 | 5,865.26 | 5,864.53 | 5,864.53 | 0.0K |
| 14:13 | 5,864.17 | 5,864.17 | 5,864.17 | 5,864.17 | 0.0K |
| 14:14 | 5,864.17 | 5,864.17 | 5,863.69 | 5,863.69 | 0.0K |
| 14:15 | 5,863.69 | 5,863.69 | 5,863.69 | 5,863.69 | 0.0K |
| 14:16 | 5,862.75 | 5,862.75 | 5,862.75 | 5,862.75 | 0.0K |
| 14:17 | 5,863.38 | 5,863.38 | 5,863.18 | 5,863.18 | 0.0K |
| 14:18 | 5,863.18 | 5,863.18 | 5,863.18 | 5,863.18 | 0.0K |
| 14:19 | 5,863.44 | 5,863.44 | 5,863.44 | 5,863.44 | 0.0K |
| 14:20 | 5,866.45 | 5,866.57 | 5,866.45 | 5,866.57 | 0.0K |
| 14:21 | 5,866.63 | 5,866.63 | 5,866.63 | 5,866.63 | 0.0K |
| 14:22 | 5,866.63 | 5,866.63 | 5,866.01 | 5,866.48 | 0.0K |
| 14:23 | 5,866.60 | 5,866.60 | 5,866.60 | 5,866.60 | 0.0K |
| 14:24 | 5,866.60 | 5,866.60 | 5,865.64 | 5,866.24 | 0.0K |
| 14:25 | 5,866.24 | 5,870.99 | 5,866.24 | 5,870.99 | 0.0K |
| 14:26 | 5,870.99 | 5,872.23 | 5,870.99 | 5,872.23 | 0.0K |
| 14:27 | 5,872.23 | 5,873.19 | 5,872.23 | 5,873.19 | 0.0K |
| 14:28 | 5,873.19 | 5,873.19 | 5,873.19 | 5,873.19 | 0.0K |
| 14:29 | 5,874.03 | 5,874.27 | 5,874.03 | 5,874.27 | 0.0K |
| 14:30 | 5,874.27 | 5,875.45 | 5,874.27 | 5,875.41 | 0.0K |
| 14:31 | 5,875.41 | 5,876.37 | 5,875.41 | 5,876.37 | 0.0K |
| 14:32 | 5,875.89 | 5,875.89 | 5,875.42 | 5,875.42 | 0.0K |
| 14:33 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 14:34 | 5,875.18 | 5,875.89 | 5,875.18 | 5,875.89 | 0.0K |
| 14:35 | 5,875.89 | 5,877.55 | 5,875.89 | 5,877.55 | 0.0K |
| 14:36 | 5,877.05 | 5,877.05 | 5,877.05 | 5,877.05 | 0.0K |
| 14:37 | 5,877.05 | 5,878.02 | 5,877.05 | 5,878.02 | 0.0K |
| 14:38 | 5,878.02 | 5,878.61 | 5,878.02 | 5,878.61 | 0.0K |
| 14:39 | 5,874.33 | 5,874.33 | 5,874.06 | 5,874.06 | 0.0K |
| 14:40 | 5,872.98 | 5,873.57 | 5,872.98 | 5,873.57 | 0.0K |
| 14:41 | 5,873.57 | 5,873.57 | 5,873.57 | 5,873.57 | 0.0K |
| 14:42 | 5,873.57 | 5,874.65 | 5,873.57 | 5,874.65 | 0.0K |
| 14:43 | 5,874.77 | 5,874.77 | 5,874.77 | 5,874.77 | 0.0K |
| 14:44 | 5,874.77 | 5,874.77 | 5,874.54 | 5,874.54 | 0.0K |
| 14:45 | 5,874.18 | 5,876.32 | 5,874.18 | 5,876.32 | 0.0K |
| 14:46 | 5,875.60 | 5,875.97 | 5,875.25 | 5,875.97 | 0.0K |
| 14:47 | 5,875.99 | 5,876.35 | 5,875.79 | 5,875.79 | 0.0K |
| 14:48 | 5,875.99 | 5,875.99 | 5,874.66 | 5,874.66 | 0.0K |
| 14:49 | 5,874.66 | 5,876.23 | 5,874.66 | 5,876.23 | 0.0K |
| 14:50 | 5,876.23 | 5,876.52 | 5,876.23 | 5,876.52 | 0.0K |
| 14:51 | 5,876.52 | 5,876.52 | 5,876.52 | 5,876.52 | 0.0K |
| 14:52 | 5,877.35 | 5,877.46 | 5,877.35 | 5,877.46 | 0.0K |
| 14:53 | 5,877.46 | 5,877.46 | 5,876.87 | 5,877.08 | 0.0K |
| 14:54 | 5,877.08 | 5,877.08 | 5,877.08 | 5,877.08 | 0.0K |
| 14:55 | 5,877.08 | 5,877.08 | 5,877.08 | 5,877.08 | 0.0K |
| 14:56 | 5,876.61 | 5,876.85 | 5,876.61 | 5,876.85 | 0.0K |
| 14:57 | 5,876.85 | 5,876.85 | 5,876.85 | 5,876.85 | 0.0K |
| 14:58 | 5,876.85 | 5,877.10 | 5,876.85 | 5,877.10 | 0.0K |
| 14:59 | 5,877.10 | 5,877.10 | 5,877.10 | 5,877.10 | 0.0K |
| 15:00 | 5,877.10 | 5,877.10 | 5,871.62 | 5,871.62 | 0.0K |
| 15:01 | 5,871.62 | 5,871.88 | 5,871.53 | 5,871.88 | 0.0K |
| 15:02 | 5,871.88 | 5,871.88 | 5,871.62 | 5,871.62 | 0.0K |
| 15:03 | 5,871.62 | 5,871.65 | 5,870.98 | 5,870.98 | 0.0K |
| 15:04 | 5,871.34 | 5,873.38 | 5,871.34 | 5,871.34 | 0.0K |
| 15:05 | 5,871.34 | 5,871.34 | 5,870.81 | 5,870.81 | 0.0K |
| 15:06 | 5,870.81 | 5,872.95 | 5,870.81 | 5,872.95 | 0.0K |
| 15:07 | 5,872.60 | 5,872.60 | 5,872.60 | 5,872.60 | 0.0K |
| 15:08 | 5,872.60 | 5,872.78 | 5,872.60 | 5,872.78 | 0.0K |
| 15:09 | 5,872.34 | 5,873.32 | 5,872.34 | 5,873.32 | 0.0K |
| 15:10 | 5,873.32 | 5,873.76 | 5,873.32 | 5,873.76 | 0.0K |
| 15:11 | 5,873.67 | 5,874.27 | 5,873.67 | 5,874.27 | 0.0K |
| 15:12 | 5,874.27 | 5,875.62 | 5,873.43 | 5,875.62 | 0.0K |
| 15:13 | 5,875.62 | 5,876.46 | 5,875.56 | 5,875.56 | 0.0K |
| 15:14 | 5,875.56 | 5,875.56 | 5,875.56 | 5,875.56 | 0.0K |
| 15:15 | 5,875.56 | 5,875.70 | 5,875.56 | 5,875.70 | 0.0K |
| 15:16 | 5,875.70 | 5,876.35 | 5,875.70 | 5,876.35 | 0.0K |
| 15:17 | 5,876.35 | 5,876.35 | 5,875.76 | 5,875.76 | 0.0K |
| 15:18 | 5,875.76 | 5,876.21 | 5,875.76 | 5,876.21 | 0.0K |
| 15:19 | 5,876.21 | 5,876.21 | 5,876.21 | 5,876.21 | 0.0K |
| 15:20 | 5,876.21 | 5,876.21 | 5,876.01 | 5,876.01 | 0.0K |
| 15:21 | 5,876.01 | 5,876.01 | 5,876.01 | 5,876.01 | 0.0K |
| 15:22 | 5,876.01 | 5,876.73 | 5,876.01 | 5,876.73 | 0.0K |
| 15:23 | 5,876.78 | 5,877.02 | 5,876.41 | 5,876.41 | 0.0K |
| 15:24 | 5,876.41 | 5,876.78 | 5,876.41 | 5,876.78 | 0.0K |
| 15:25 | 5,876.42 | 5,876.42 | 5,875.60 | 5,875.60 | 0.0K |
| 15:26 | 5,875.60 | 5,875.76 | 5,875.56 | 5,875.76 | 0.0K |
| 15:27 | 5,874.76 | 5,874.76 | 5,874.16 | 5,874.16 | 0.0K |
| 15:28 | 5,874.16 | 5,874.16 | 5,874.16 | 5,874.16 | 0.0K |
| 15:29 | 5,873.93 | 5,874.05 | 5,873.93 | 5,874.05 | 0.0K |
| 15:30 | 5,871.91 | 5,872.18 | 5,871.82 | 5,871.82 | 0.0K |
| 15:31 | 5,871.82 | 5,871.82 | 5,871.17 | 5,871.17 | 0.0K |
| 15:32 | 5,871.17 | 5,871.17 | 5,870.90 | 5,870.90 | 0.0K |
| 15:33 | 5,870.78 | 5,871.13 | 5,870.78 | 5,870.96 | 0.0K |
| 15:34 | 5,871.19 | 5,871.71 | 5,871.19 | 5,871.71 | 0.0K |
| 15:35 | 5,871.71 | 5,875.47 | 5,871.71 | 5,875.47 | 0.0K |
| 15:36 | 5,875.47 | 5,875.47 | 5,873.88 | 5,874.00 | 0.0K |
| 15:37 | 5,874.00 | 5,876.14 | 5,874.00 | 5,876.14 | 0.0K |
| 15:38 | 5,876.17 | 5,876.17 | 5,875.93 | 5,875.93 | 0.0K |
| 15:39 | 5,875.93 | 5,875.93 | 5,875.93 | 5,875.93 | 0.0K |
| 15:40 | 5,876.29 | 5,876.29 | 5,875.93 | 5,875.93 | 0.0K |
| 15:41 | 5,876.37 | 5,876.37 | 5,873.16 | 5,873.16 | 0.0K |
| 15:42 | 5,873.16 | 5,873.43 | 5,872.59 | 5,872.59 | 0.0K |
| 15:43 | 5,872.59 | 5,873.29 | 5,872.59 | 5,873.29 | 0.0K |
| 15:44 | 5,873.00 | 5,874.03 | 5,873.00 | 5,874.03 | 0.0K |
| 15:45 | 5,873.07 | 5,873.30 | 5,872.95 | 5,873.30 | 0.0K |
| 15:46 | 5,873.13 | 5,873.13 | 5,872.95 | 5,872.95 | 0.0K |
| 15:47 | 5,872.83 | 5,873.55 | 5,872.83 | 5,872.87 | 0.0K |
| 15:48 | 5,872.87 | 5,877.12 | 5,872.87 | 5,877.12 | 0.0K |
| 15:49 | 5,877.12 | 5,877.12 | 5,877.12 | 5,877.12 | 0.0K |
| 15:50 | 5,877.12 | 5,877.12 | 5,877.12 | 5,877.12 | 0.0K |
| 15:51 | 5,877.12 | 5,877.93 | 5,877.12 | 5,877.90 | 0.0K |
| 15:52 | 5,877.73 | 5,878.08 | 5,871.71 | 5,871.71 | 0.0K |
| 15:53 | 5,871.98 | 5,871.98 | 5,871.22 | 5,871.22 | 0.0K |
| 15:54 | 5,871.22 | 5,871.22 | 5,871.22 | 5,871.22 | 0.0K |
| 15:55 | 5,871.22 | 5,871.22 | 5,870.35 | 5,870.35 | 0.0K |
| 15:56 | 5,870.47 | 5,870.47 | 5,869.41 | 5,870.47 | 0.0K |
| 15:57 | 5,870.47 | 5,870.71 | 5,870.47 | 5,870.71 | 0.0K |
| 15:58 | 5,870.71 | 5,870.71 | 5,868.39 | 5,868.39 | 0.0K |
| 15:59 | 5,867.11 | 5,867.11 | 5,865.96 | 5,865.96 | 0.0K |
| 16:00 | 5,865.21 | 5,865.65 | 5,865.21 | 5,865.21 | 0.0K |
| 16:01 | 5,865.74 | 5,865.74 | 5,865.70 | 5,865.70 | 0.0K |
| 16:02 | 5,865.70 | 5,865.87 | 5,865.70 | 5,865.87 | 0.0K |
| 16:03 | 5,866.03 | 5,866.14 | 5,865.43 | 5,866.14 | 0.0K |
| 16:04 | 5,866.14 | 5,866.14 | 5,866.14 | 5,866.14 | 0.0K |
| 16:05 | 5,865.70 | 5,866.56 | 5,865.70 | 5,866.56 | 0.0K |
| 16:06 | 5,866.56 | 5,866.83 | 5,866.56 | 5,866.83 | 0.0K |
| 16:07 | 5,866.83 | 5,867.54 | 5,866.83 | 5,867.54 | 0.0K |
| 16:08 | 5,867.62 | 5,869.16 | 5,867.62 | 5,869.16 | 0.0K |
| 16:09 | 5,869.16 | 5,869.16 | 5,869.16 | 5,869.16 | 0.0K |
| 16:10 | 5,869.16 | 5,869.16 | 5,868.17 | 5,868.17 | 0.0K |
| 16:11 | 5,868.17 | 5,868.17 | 5,866.75 | 5,866.75 | 0.0K |
| 16:12 | 5,866.03 | 5,866.26 | 5,865.91 | 5,865.91 | 0.0K |
| 16:13 | 5,866.03 | 5,866.03 | 5,863.89 | 5,863.89 | 0.0K |
| 16:14 | 5,863.30 | 5,863.30 | 5,863.21 | 5,863.21 | 0.0K |
| 16:15 | 5,862.30 | 5,862.30 | 5,862.11 | 5,862.11 | 0.0K |
| 16:16 | 5,862.11 | 5,862.11 | 5,857.23 | 5,857.23 | 0.0K |
| 16:17 | 5,857.23 | 5,858.77 | 5,857.23 | 5,857.96 | 0.0K |
| 16:18 | 5,857.96 | 5,862.24 | 5,857.96 | 5,860.75 | 0.0K |
| 16:19 | 5,860.63 | 5,860.63 | 5,857.89 | 5,857.89 | 0.0K |
| 16:20 | 5,858.99 | 5,858.99 | 5,858.99 | 5,858.99 | 0.0K |
| 16:21 | 5,858.99 | 5,858.99 | 5,858.99 | 5,858.99 | 0.0K |
| 16:22 | 5,858.99 | 5,858.99 | 5,858.99 | 5,858.99 | 0.0K |
| 16:23 | 5,858.99 | 5,858.99 | 5,858.99 | 5,858.99 | 0.0K |
| 16:24 | 5,858.99 | 5,858.99 | 5,858.99 | 5,858.99 | 0.0K |
| 16:25 | 5,858.99 | 5,858.99 | 5,855.21 | 5,855.79 | 0.0K |