OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,039.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,088.60 6,088.60 6,081.09 6,082.17 0.0K
09:01 6,082.17 6,082.17 6,063.85 6,063.85 0.0K
09:02 6,063.85 6,068.59 6,062.08 6,068.59 0.0K
09:03 6,068.59 6,072.88 6,066.44 6,071.20 0.0K
09:04 6,071.20 6,071.20 6,062.03 6,062.03 0.0K
09:05 6,062.03 6,062.03 6,057.71 6,057.71 0.0K
09:06 6,057.71 6,067.97 6,057.71 6,067.97 0.0K
09:07 6,063.69 6,063.69 6,063.69 6,063.69 0.0K
09:08 6,063.69 6,063.69 6,063.69 6,063.69 0.0K
09:09 6,063.69 6,063.69 6,063.60 6,063.60 0.0K
09:10 6,063.60 6,067.81 6,063.60 6,067.81 0.0K
09:11 6,067.81 6,071.58 6,067.81 6,071.58 0.0K
09:12 6,071.58 6,071.58 6,071.58 6,071.58 0.0K
09:13 6,071.07 6,071.07 6,064.85 6,064.85 0.0K
09:14 6,061.05 6,063.19 6,061.05 6,063.19 0.0K
09:15 6,059.28 6,059.57 6,059.28 6,059.57 0.0K
09:16 6,059.57 6,059.57 6,058.69 6,058.69 0.0K
09:17 6,058.69 6,058.69 6,057.17 6,057.17 0.0K
09:18 6,057.17 6,057.17 6,056.55 6,056.55 0.0K
09:19 6,056.29 6,063.56 6,056.29 6,063.56 0.0K
09:20 6,063.56 6,065.67 6,063.56 6,065.67 0.0K
09:21 6,065.67 6,067.70 6,065.67 6,067.70 0.0K
09:22 6,067.70 6,068.65 6,067.70 6,068.65 0.0K
09:23 6,068.65 6,069.29 6,068.65 6,069.29 0.0K
09:24 6,069.77 6,069.77 6,067.65 6,067.65 0.0K
09:25 6,067.65 6,068.94 6,064.72 6,064.72 0.0K
09:26 6,064.47 6,064.71 6,064.47 6,064.71 0.0K
09:27 6,064.48 6,064.48 6,063.77 6,063.77 0.0K
09:28 6,063.77 6,065.56 6,063.21 6,063.21 0.0K
09:29 6,062.79 6,063.31 6,062.79 6,063.31 0.0K
09:30 6,064.26 6,064.26 6,062.37 6,062.37 0.0K
09:31 6,062.37 6,062.37 6,061.95 6,061.95 0.0K
09:32 6,061.95 6,063.28 6,061.95 6,062.31 0.0K
09:33 6,062.31 6,062.31 6,062.07 6,062.07 0.0K
09:34 6,062.07 6,062.31 6,061.24 6,061.24 0.0K
09:35 6,060.77 6,060.77 6,060.77 6,060.77 0.0K
09:36 6,060.77 6,060.77 6,060.05 6,060.72 0.0K
09:37 6,060.72 6,060.72 6,060.12 6,060.12 0.0K
09:38 6,060.12 6,060.74 6,058.49 6,058.49 0.0K
09:39 6,058.49 6,058.57 6,058.10 6,058.57 0.0K
09:40 6,057.61 6,057.61 6,056.53 6,057.37 0.0K
09:41 6,057.37 6,057.37 6,057.10 6,057.10 0.0K
09:42 6,056.86 6,056.86 6,056.86 6,056.86 0.0K
09:43 6,056.86 6,056.86 6,056.86 6,056.86 0.0K
09:44 6,056.86 6,056.86 6,056.86 6,056.86 0.0K
09:45 6,056.33 6,059.66 6,056.33 6,059.08 0.0K
09:46 6,059.08 6,059.08 6,058.71 6,058.71 0.0K
09:47 6,058.71 6,060.77 6,058.71 6,060.77 0.0K
09:48 6,061.76 6,061.76 6,061.76 6,061.76 0.0K
09:49 6,061.76 6,061.76 6,060.71 6,060.71 0.0K
09:50 6,060.71 6,060.71 6,060.71 6,060.71 0.0K
09:51 6,060.71 6,061.41 6,060.71 6,061.41 0.0K
09:52 6,057.13 6,057.13 6,056.77 6,056.77 0.0K
09:53 6,056.77 6,061.05 6,056.77 6,060.08 0.0K
09:54 6,060.08 6,060.18 6,059.82 6,060.18 0.0K
09:55 6,060.18 6,060.30 6,060.18 6,060.18 0.0K
09:56 6,060.18 6,060.18 6,058.41 6,058.51 0.0K
09:57 6,058.51 6,060.27 6,058.13 6,058.13 0.0K
09:58 6,058.13 6,058.89 6,058.13 6,058.89 0.0K
09:59 6,058.89 6,058.89 6,058.89 6,058.89 0.0K
10:00 6,058.89 6,059.42 6,057.48 6,057.48 0.0K
10:01 6,056.95 6,058.63 6,056.95 6,058.63 0.0K
10:02 6,058.63 6,058.63 6,057.50 6,057.86 0.0K
10:03 6,057.50 6,057.50 6,057.50 6,057.50 0.0K
10:04 6,057.50 6,057.50 6,057.50 6,057.50 0.0K
10:05 6,053.22 6,055.50 6,053.22 6,055.50 0.0K
10:06 6,055.50 6,056.11 6,053.97 6,053.97 0.0K
10:07 6,052.81 6,052.81 6,047.46 6,047.46 0.0K
10:08 6,047.46 6,047.46 6,042.61 6,042.61 0.0K
10:09 6,041.82 6,045.49 6,041.82 6,045.49 0.0K
10:10 6,044.65 6,044.65 6,040.96 6,040.96 0.0K
10:11 6,040.96 6,040.96 6,040.01 6,040.01 0.0K
10:12 6,040.01 6,040.73 6,040.01 6,040.73 0.0K
10:13 6,040.73 6,041.44 6,040.73 6,041.44 0.0K
10:14 6,041.44 6,042.14 6,041.44 6,042.14 0.0K
10:15 6,042.14 6,042.14 6,042.14 6,042.14 0.0K
10:16 6,046.42 6,046.42 6,046.42 6,046.42 0.0K
10:17 6,046.42 6,046.42 6,046.42 6,046.42 0.0K
10:18 6,046.42 6,046.42 6,045.99 6,045.99 0.0K
10:19 6,046.08 6,050.11 6,046.08 6,050.11 0.0K
10:20 6,050.11 6,050.11 6,048.54 6,048.54 0.0K
10:21 6,048.54 6,048.54 6,048.54 6,048.54 0.0K
10:22 6,048.54 6,052.82 6,048.54 6,052.82 0.0K
10:23 6,052.83 6,052.83 6,052.24 6,052.24 0.0K
10:24 6,052.24 6,055.48 6,052.24 6,055.00 0.0K
10:25 6,055.00 6,055.00 6,054.06 6,054.06 0.0K
10:26 6,054.85 6,054.94 6,054.85 6,054.94 0.0K
10:27 6,054.94 6,054.94 6,054.94 6,054.94 0.0K
10:28 6,054.94 6,056.75 6,054.94 6,056.75 0.0K
10:29 6,056.75 6,056.75 6,056.75 6,056.75 0.0K
10:30 6,056.75 6,057.35 6,056.75 6,057.35 0.0K
10:31 6,057.35 6,057.35 6,057.35 6,057.35 0.0K
10:32 6,057.35 6,057.35 6,057.35 6,057.35 0.0K
10:33 6,056.18 6,056.18 6,055.59 6,055.83 0.0K
10:34 6,053.33 6,053.33 6,053.33 6,053.33 0.0K
10:35 6,053.33 6,053.33 6,052.61 6,052.61 0.0K
10:36 6,052.61 6,052.61 6,052.61 6,052.61 0.0K
10:37 6,052.01 6,052.01 6,052.01 6,052.01 0.0K
10:38 6,052.01 6,052.01 6,052.01 6,052.01 0.0K
10:39 6,052.01 6,053.17 6,052.01 6,053.17 0.0K
10:40 6,053.17 6,053.17 6,051.01 6,051.01 0.0K
10:41 6,051.01 6,051.13 6,050.65 6,051.13 0.0K
10:42 6,051.36 6,051.36 6,049.60 6,049.60 0.0K
10:43 6,049.60 6,049.60 6,049.60 6,049.60 0.0K
10:44 6,049.60 6,049.60 6,049.48 6,049.48 0.0K
10:45 6,050.20 6,050.20 6,050.20 6,050.20 0.0K
10:46 6,050.20 6,050.20 6,050.20 6,050.20 0.0K
10:47 6,050.20 6,050.20 6,045.92 6,045.92 0.0K
10:48 6,046.80 6,048.94 6,046.80 6,047.86 0.0K
10:49 6,047.86 6,047.86 6,045.72 6,045.72 0.0K
10:50 6,045.72 6,045.72 6,045.72 6,045.72 0.0K
10:51 6,045.72 6,045.84 6,045.13 6,045.13 0.0K
10:52 6,045.13 6,045.13 6,045.13 6,045.13 0.0K
10:53 6,045.13 6,045.13 6,045.13 6,045.13 0.0K
10:54 6,045.13 6,045.14 6,045.13 6,045.13 0.0K
10:55 6,045.13 6,045.13 6,045.13 6,045.13 0.0K
10:56 6,045.13 6,045.13 6,045.13 6,045.13 0.0K
10:57 6,045.14 6,045.32 6,045.14 6,045.32 0.0K
10:58 6,045.32 6,045.32 6,045.32 6,045.32 0.0K
10:59 6,045.32 6,045.32 6,044.84 6,044.84 0.0K
11:00 6,044.84 6,044.84 6,044.36 6,044.36 0.0K
11:01 6,044.36 6,044.36 6,044.36 6,044.36 0.0K
11:02 6,044.36 6,044.36 6,044.36 6,044.36 0.0K
11:03 6,044.36 6,045.41 6,044.36 6,045.41 0.0K
11:04 6,045.41 6,047.58 6,043.97 6,043.97 0.0K
11:05 6,043.97 6,044.21 6,043.73 6,043.86 0.0K
11:06 6,043.10 6,043.10 6,042.57 6,042.57 0.0K
11:07 6,041.73 6,041.73 6,041.73 6,041.73 0.0K
11:08 6,041.73 6,042.44 6,041.73 6,042.44 0.0K
11:09 6,042.44 6,042.56 6,040.42 6,040.42 0.0K
11:10 6,039.23 6,039.95 6,039.23 6,039.95 0.0K
11:11 6,039.95 6,039.95 6,039.95 6,039.95 0.0K
11:12 6,039.95 6,039.95 6,039.95 6,039.95 0.0K
11:13 6,039.95 6,039.95 6,039.23 6,039.35 0.0K
11:14 6,039.35 6,039.35 6,039.35 6,039.35 0.0K
11:15 6,039.35 6,039.35 6,038.76 6,038.88 0.0K
11:16 6,038.88 6,042.69 6,038.88 6,042.69 0.0K
11:17 6,042.69 6,042.69 6,042.57 6,042.57 0.0K
11:18 6,042.57 6,042.57 6,042.57 6,042.57 0.0K
11:19 6,042.57 6,042.57 6,042.57 6,042.57 0.0K
11:20 6,042.57 6,042.57 6,042.57 6,042.57 0.0K
11:21 6,042.57 6,042.57 6,042.33 6,042.33 0.0K
11:22 6,043.23 6,043.23 6,043.23 6,043.23 0.0K
11:23 6,043.23 6,043.23 6,040.73 6,040.73 0.0K
11:24 6,040.73 6,040.73 6,040.35 6,040.35 0.0K
11:25 6,040.35 6,040.35 6,040.35 6,040.35 0.0K
11:26 6,040.35 6,041.06 6,040.35 6,041.06 0.0K
11:27 6,041.24 6,041.24 6,041.24 6,041.24 0.0K
11:28 6,041.24 6,041.71 6,041.24 6,041.71 0.0K
11:29 6,042.91 6,043.17 6,042.91 6,043.17 0.0K
11:30 6,043.42 6,045.56 6,043.42 6,045.56 0.0K
11:31 6,045.56 6,045.56 6,044.96 6,044.96 0.0K
11:32 6,045.64 6,045.73 6,045.64 6,045.73 0.0K
11:33 6,045.73 6,045.73 6,044.96 6,044.96 0.0K
11:34 6,044.96 6,044.96 6,044.85 6,044.85 0.0K
11:35 6,044.85 6,044.85 6,043.79 6,043.79 0.0K
11:36 6,043.79 6,043.79 6,043.07 6,043.07 0.0K
11:37 6,043.07 6,043.07 6,043.07 6,043.07 0.0K
11:38 6,043.07 6,043.42 6,039.14 6,039.14 0.0K
11:39 6,039.14 6,039.14 6,039.02 6,039.02 0.0K
11:40 6,039.02 6,039.02 6,039.02 6,039.02 0.0K
11:41 6,039.02 6,040.31 6,039.02 6,040.31 0.0K
11:42 6,041.17 6,041.17 6,040.12 6,040.12 0.0K
11:43 6,040.12 6,040.12 6,040.12 6,040.12 0.0K
11:44 6,040.12 6,040.12 6,038.64 6,038.64 0.0K
11:45 6,038.64 6,038.64 6,038.17 6,038.17 0.0K
11:46 6,038.17 6,038.89 6,038.17 6,038.89 0.0K
11:47 6,038.89 6,038.89 6,038.53 6,038.53 0.0K
11:48 6,038.53 6,038.53 6,038.53 6,038.53 0.0K
11:49 6,038.53 6,038.53 6,038.44 6,038.44 0.0K
11:50 6,038.44 6,044.86 6,038.44 6,044.86 0.0K
11:51 6,044.86 6,044.86 6,044.03 6,044.03 0.0K
11:52 6,044.03 6,044.03 6,043.20 6,043.20 0.0K
11:53 6,043.20 6,044.38 6,043.20 6,044.38 0.0K
11:54 6,044.26 6,044.26 6,044.26 6,044.26 0.0K
11:55 6,044.26 6,045.05 6,044.26 6,045.05 0.0K
11:56 6,045.05 6,045.05 6,042.39 6,042.39 0.0K
11:57 6,043.64 6,047.62 6,043.64 6,047.62 0.0K
11:58 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:59 6,045.46 6,046.40 6,045.46 6,046.40 0.0K
12:00 6,046.40 6,046.40 6,046.31 6,046.40 0.0K
12:01 6,046.40 6,046.57 6,046.40 6,046.57 0.0K
12:02 6,046.57 6,046.57 6,046.57 6,046.57 0.0K
12:03 6,046.57 6,049.36 6,046.57 6,049.36 0.0K
12:04 6,049.36 6,049.36 6,049.36 6,049.36 0.0K
12:05 6,049.36 6,051.01 6,049.22 6,051.01 0.0K
12:06 6,053.17 6,053.29 6,051.69 6,051.69 0.0K
12:07 6,055.97 6,058.11 6,055.97 6,058.11 0.0K
12:08 6,059.40 6,059.40 6,059.13 6,059.13 0.0K
12:09 6,059.13 6,059.13 6,059.13 6,059.13 0.0K
12:10 6,059.13 6,059.13 6,057.95 6,057.95 0.0K
12:11 6,057.83 6,057.83 6,056.72 6,056.72 0.0K
12:12 6,056.72 6,056.72 6,056.72 6,056.72 0.0K
12:13 6,057.66 6,058.36 6,057.66 6,058.36 0.0K
12:14 6,061.08 6,061.26 6,061.08 6,061.26 0.0K
12:15 6,061.70 6,061.70 6,061.46 6,061.46 0.0K
12:16 6,060.93 6,061.55 6,060.93 6,061.55 0.0K
12:17 6,061.55 6,061.55 6,061.55 6,061.55 0.0K
12:18 6,061.55 6,061.55 6,061.55 6,061.55 0.0K
12:19 6,061.55 6,062.25 6,060.95 6,060.95 0.0K
12:20 6,060.95 6,060.95 6,059.87 6,059.87 0.0K
12:21 6,059.87 6,059.87 6,059.87 6,059.87 0.0K
12:22 6,059.87 6,062.01 6,059.87 6,062.01 0.0K
12:23 6,062.01 6,064.86 6,062.01 6,064.86 0.0K
12:24 6,064.86 6,064.86 6,064.86 6,064.86 0.0K
12:25 6,064.86 6,064.86 6,062.94 6,062.94 0.0K
12:26 6,062.94 6,062.94 6,061.64 6,061.64 0.0K
12:27 6,061.64 6,062.00 6,061.64 6,062.00 0.0K
12:28 6,062.00 6,063.77 6,062.00 6,063.77 0.0K
12:29 6,063.77 6,063.82 6,063.64 6,063.64 0.0K
12:30 6,063.92 6,063.92 6,063.84 6,063.84 0.0K
12:31 6,063.84 6,063.84 6,061.70 6,061.70 0.0K
12:32 6,061.35 6,061.35 6,061.35 6,061.35 0.0K
12:33 6,061.35 6,061.35 6,061.35 6,061.35 0.0K
12:34 6,061.35 6,061.35 6,061.35 6,061.35 0.0K
12:35 6,061.30 6,061.39 6,061.30 6,061.39 0.0K
12:36 6,061.39 6,061.39 6,061.39 6,061.39 0.0K
12:37 6,061.39 6,061.39 6,061.39 6,061.39 0.0K
12:38 6,061.39 6,061.39 6,061.39 6,061.39 0.0K
12:39 6,061.39 6,061.39 6,061.30 6,061.30 0.0K
12:40 6,060.00 6,060.00 6,059.56 6,059.56 0.0K
12:41 6,060.63 6,060.63 6,059.49 6,059.49 0.0K
12:42 6,063.77 6,063.77 6,057.34 6,057.34 0.0K
12:43 6,057.34 6,058.34 6,056.04 6,058.34 0.0K
12:44 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:45 6,058.34 6,058.34 6,057.38 6,057.38 0.0K
12:46 6,057.38 6,058.43 6,057.38 6,058.43 0.0K
12:47 6,058.43 6,060.17 6,058.43 6,060.17 0.0K
12:48 6,060.21 6,060.21 6,056.75 6,056.75 0.0K
12:49 6,057.11 6,057.73 6,057.11 6,057.47 0.0K
12:50 6,057.47 6,057.47 6,057.47 6,057.47 0.0K
12:51 6,057.47 6,057.47 6,057.47 6,057.47 0.0K
12:52 6,057.47 6,057.47 6,055.69 6,055.69 0.0K
12:53 6,053.55 6,053.55 6,053.55 6,053.55 0.0K
12:54 6,053.55 6,053.55 6,053.52 6,053.52 0.0K
12:55 6,053.52 6,053.52 6,046.84 6,046.84 0.0K
12:56 6,051.12 6,051.12 6,051.03 6,051.03 0.0K
12:57 6,051.03 6,051.03 6,051.03 6,051.03 0.0K
12:58 6,051.03 6,051.03 6,049.56 6,049.56 0.0K
12:59 6,049.56 6,049.60 6,049.56 6,049.60 0.0K
13:00 6,049.60 6,049.60 6,049.07 6,049.07 0.0K
13:01 6,049.07 6,049.07 6,048.58 6,048.58 0.0K
13:02 6,048.41 6,048.41 6,046.27 6,046.27 0.0K
13:03 6,046.27 6,046.27 6,045.30 6,045.38 0.0K
13:04 6,045.38 6,045.38 6,045.38 6,045.38 0.0K
13:05 6,044.83 6,044.83 6,044.56 6,044.56 0.0K
13:06 6,044.56 6,044.56 6,043.74 6,043.74 0.0K
13:07 6,043.74 6,043.74 6,043.74 6,043.74 0.0K
13:08 6,043.92 6,043.92 6,043.92 6,043.92 0.0K
13:09 6,043.92 6,043.92 6,043.92 6,043.92 0.0K
13:10 6,045.22 6,045.22 6,045.22 6,045.22 0.0K
13:11 6,045.22 6,047.36 6,045.22 6,047.36 0.0K
13:12 6,047.36 6,047.36 6,047.36 6,047.36 0.0K
13:13 6,043.72 6,044.43 6,043.72 6,044.43 0.0K
13:14 6,044.43 6,044.43 6,043.95 6,043.95 0.0K
13:15 6,043.95 6,043.95 6,043.95 6,043.95 0.0K
13:16 6,043.95 6,044.67 6,043.95 6,044.67 0.0K
13:17 6,044.67 6,046.40 6,044.67 6,046.40 0.0K
13:18 6,047.58 6,047.58 6,047.58 6,047.58 0.0K
13:19 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:20 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:21 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:22 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:23 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:24 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:25 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:26 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
13:27 6,045.14 6,047.49 6,044.42 6,047.49 0.0K
13:28 6,047.49 6,047.49 6,047.14 6,047.14 0.0K
13:29 6,047.14 6,047.14 6,047.14 6,047.14 0.0K
13:30 6,047.02 6,047.02 6,047.02 6,047.02 0.0K
13:31 6,047.02 6,047.02 6,047.02 6,047.02 0.0K
13:32 6,047.02 6,051.30 6,047.02 6,051.30 0.0K
13:33 6,048.94 6,048.94 6,046.66 6,046.66 0.0K
13:34 6,045.16 6,045.16 6,045.16 6,045.16 0.0K
13:35 6,045.16 6,045.16 6,045.16 6,045.16 0.0K
13:36 6,045.16 6,045.30 6,045.16 6,045.30 0.0K
13:37 6,045.30 6,045.30 6,045.30 6,045.30 0.0K
13:38 6,045.30 6,046.48 6,045.30 6,046.48 0.0K
13:39 6,046.48 6,046.48 6,042.20 6,042.20 0.0K
13:40 6,042.20 6,042.20 6,042.20 6,042.20 0.0K
13:41 6,042.20 6,042.55 6,042.20 6,042.55 0.0K
13:42 6,042.55 6,042.55 6,042.55 6,042.55 0.0K
13:43 6,042.55 6,042.55 6,042.46 6,042.46 0.0K
13:44 6,042.46 6,043.51 6,042.46 6,043.51 0.0K
13:45 6,043.51 6,050.67 6,043.51 6,050.67 0.0K
13:46 6,050.67 6,050.67 6,050.67 6,050.67 0.0K
13:47 6,046.39 6,046.39 6,045.67 6,045.67 0.0K
13:48 6,045.67 6,047.56 6,045.67 6,047.56 0.0K
13:49 6,047.56 6,047.56 6,046.26 6,046.26 0.0K
13:50 6,046.26 6,047.10 6,046.26 6,047.10 0.0K
13:51 6,047.10 6,049.36 6,047.10 6,049.36 0.0K
13:52 6,046.98 6,046.98 6,046.98 6,046.98 0.0K
13:53 6,044.84 6,044.84 6,042.70 6,042.70 0.0K
13:54 6,040.56 6,040.56 6,038.42 6,038.42 0.0K
13:55 6,038.42 6,038.42 6,035.42 6,035.42 0.0K
13:56 6,035.42 6,035.50 6,035.42 6,035.50 0.0K
13:57 6,035.50 6,035.50 6,035.50 6,035.50 0.0K
13:58 6,035.50 6,037.64 6,035.50 6,037.64 0.0K
13:59 6,037.64 6,038.94 6,037.64 6,038.94 0.0K
14:00 6,041.08 6,043.22 6,041.08 6,043.22 0.0K
14:01 6,043.22 6,044.43 6,043.22 6,044.43 0.0K
14:02 6,044.43 6,044.79 6,044.43 6,044.79 0.0K
14:03 6,044.79 6,044.79 6,044.79 6,044.79 0.0K
14:04 6,046.01 6,046.01 6,046.01 6,046.01 0.0K
14:05 6,046.01 6,046.25 6,046.01 6,046.25 0.0K
14:06 6,046.25 6,046.25 6,046.25 6,046.25 0.0K
14:07 6,046.25 6,046.60 6,046.25 6,046.60 0.0K
14:08 6,046.12 6,046.12 6,046.12 6,046.12 0.0K
14:09 6,046.12 6,046.12 6,046.12 6,046.12 0.0K
14:10 6,046.12 6,046.12 6,045.85 6,045.85 0.0K
14:11 6,045.85 6,045.85 6,045.85 6,045.85 0.0K
14:12 6,045.85 6,045.85 6,045.85 6,045.85 0.0K
14:13 6,045.49 6,045.49 6,045.49 6,045.49 0.0K
14:14 6,045.49 6,045.49 6,045.49 6,045.49 0.0K
14:15 6,045.49 6,046.45 6,045.49 6,046.45 0.0K
14:16 6,046.45 6,046.45 6,046.45 6,046.45 0.0K
14:17 6,046.45 6,046.45 6,046.45 6,046.45 0.0K
14:18 6,046.45 6,046.45 6,046.45 6,046.45 0.0K
14:19 6,045.85 6,045.85 6,040.73 6,040.73 0.0K
14:20 6,040.73 6,042.78 6,040.64 6,040.64 0.0K
14:21 6,040.64 6,040.64 6,040.64 6,040.64 0.0K
14:22 6,040.64 6,040.64 6,040.64 6,040.64 0.0K
14:23 6,040.64 6,040.64 6,040.64 6,040.64 0.0K
14:24 6,040.64 6,040.64 6,040.64 6,040.64 0.0K
14:25 6,040.64 6,040.81 6,040.64 6,040.81 0.0K
14:26 6,041.24 6,042.07 6,041.24 6,042.07 0.0K
14:27 6,042.07 6,042.07 6,042.07 6,042.07 0.0K
14:28 6,042.07 6,042.07 6,041.47 6,041.47 0.0K
14:29 6,041.47 6,041.47 6,041.47 6,041.47 0.0K
14:30 6,041.47 6,041.47 6,039.24 6,039.24 0.0K
14:31 6,038.73 6,038.73 6,038.73 6,038.73 0.0K
14:32 6,038.73 6,040.34 6,038.73 6,040.34 0.0K
14:33 6,040.34 6,040.34 6,040.34 6,040.34 0.0K
14:34 6,039.86 6,039.86 6,037.13 6,037.13 0.0K
14:35 6,037.13 6,037.13 6,036.42 6,036.42 0.0K
14:36 6,036.42 6,036.42 6,035.22 6,035.22 0.0K
14:37 6,035.22 6,037.95 6,035.22 6,037.95 0.0K
14:38 6,037.95 6,037.95 6,037.95 6,037.95 0.0K
14:39 6,037.95 6,037.95 6,037.95 6,037.95 0.0K
14:40 6,037.95 6,037.95 6,036.28 6,036.28 0.0K
14:41 6,036.28 6,036.28 6,036.28 6,036.28 0.0K
14:42 6,035.49 6,035.49 6,035.49 6,035.49 0.0K
14:43 6,035.97 6,035.97 6,035.49 6,035.49 0.0K
14:44 6,034.43 6,034.43 6,034.34 6,034.34 0.0K
14:45 6,035.18 6,035.18 6,035.09 6,035.09 0.0K
14:46 6,035.09 6,035.09 6,035.09 6,035.09 0.0K
14:47 6,034.74 6,034.74 6,034.74 6,034.74 0.0K
14:48 6,034.74 6,034.88 6,034.74 6,034.88 0.0K
14:49 6,034.88 6,034.88 6,034.77 6,034.77 0.0K
14:50 6,034.29 6,034.29 6,034.15 6,034.27 0.0K
14:51 6,034.54 6,034.54 6,034.54 6,034.54 0.0K
14:52 6,034.54 6,036.82 6,034.54 6,036.82 0.0K
14:53 6,036.58 6,036.58 6,035.86 6,036.45 0.0K
14:54 6,036.45 6,036.45 6,036.45 6,036.45 0.0K
14:55 6,036.45 6,036.45 6,036.45 6,036.45 0.0K
14:56 6,036.45 6,036.69 6,036.45 6,036.69 0.0K
14:57 6,036.69 6,036.69 6,036.69 6,036.69 0.0K
14:58 6,036.69 6,037.22 6,036.50 6,036.63 0.0K
14:59 6,036.63 6,036.63 6,035.92 6,035.92 0.0K
15:00 6,035.65 6,035.65 6,034.06 6,034.06 0.0K
15:01 6,034.06 6,034.06 6,034.06 6,034.06 0.0K
15:02 6,034.42 6,034.42 6,032.88 6,032.88 0.0K
15:03 6,032.34 6,032.34 6,030.20 6,030.20 0.0K
15:04 6,030.20 6,031.21 6,030.20 6,031.21 0.0K
15:05 6,031.21 6,031.45 6,031.21 6,031.45 0.0K
15:06 6,031.45 6,032.16 6,031.45 6,032.16 0.0K
15:07 6,032.16 6,032.16 6,032.16 6,032.16 0.0K
15:08 6,032.16 6,032.16 6,032.16 6,032.16 0.0K
15:09 6,031.84 6,031.84 6,031.84 6,031.84 0.0K
15:10 6,031.84 6,031.84 6,031.84 6,031.84 0.0K
15:11 6,031.00 6,031.00 6,031.00 6,031.00 0.0K
15:12 6,031.00 6,031.00 6,028.86 6,028.86 0.0K
15:13 6,028.86 6,028.86 6,028.86 6,028.86 0.0K
15:14 6,028.86 6,028.86 6,028.81 6,028.81 0.0K
15:15 6,028.81 6,030.13 6,028.81 6,029.78 0.0K
15:16 6,028.58 6,028.70 6,028.58 6,028.70 0.0K
15:17 6,026.65 6,029.26 6,026.65 6,029.26 0.0K
15:18 6,029.26 6,029.26 6,029.09 6,029.12 0.0K
15:19 6,029.12 6,029.12 6,029.12 6,029.12 0.0K
15:20 6,024.84 6,026.03 6,024.84 6,026.03 0.0K
15:21 6,026.03 6,026.03 6,024.94 6,024.94 0.0K
15:22 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
15:23 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
15:24 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
15:25 6,025.67 6,025.79 6,025.67 6,025.79 0.0K
15:26 6,025.79 6,026.00 6,025.65 6,026.00 0.0K
15:27 6,026.00 6,026.12 6,024.62 6,024.62 0.0K
15:28 6,024.35 6,024.50 6,024.35 6,024.50 0.0K
15:29 6,024.50 6,024.50 6,024.50 6,024.50 0.0K
15:30 6,024.50 6,024.50 6,023.78 6,023.78 0.0K
15:31 6,023.69 6,023.69 6,023.69 6,023.69 0.0K
15:32 6,023.69 6,030.11 6,023.69 6,028.44 0.0K
15:33 6,027.84 6,028.28 6,027.84 6,028.28 0.0K
15:34 6,028.28 6,028.28 6,028.28 6,028.28 0.0K
15:35 6,026.14 6,028.28 6,026.14 6,028.28 0.0K
15:36 6,028.28 6,028.28 6,028.28 6,028.28 0.0K
15:37 6,028.28 6,028.28 6,028.28 6,028.28 0.0K
15:38 6,028.28 6,028.37 6,028.28 6,028.28 0.0K
15:39 6,028.28 6,028.28 6,027.92 6,027.92 0.0K
15:40 6,027.74 6,027.74 6,027.74 6,027.74 0.0K
15:41 6,027.74 6,027.74 6,027.65 6,027.65 0.0K
15:42 6,027.65 6,027.65 6,027.65 6,027.65 0.0K
15:43 6,027.65 6,027.99 6,026.93 6,027.99 0.0K
15:44 6,027.99 6,027.99 6,027.90 6,027.90 0.0K
15:45 6,027.90 6,027.90 6,027.86 6,027.86 0.0K
15:46 6,027.86 6,027.86 6,024.26 6,024.26 0.0K
15:47 6,024.26 6,024.26 6,022.11 6,022.11 0.0K
15:48 6,019.97 6,019.97 6,017.30 6,017.30 0.0K
15:49 6,017.30 6,017.30 6,016.10 6,016.10 0.0K
15:50 6,016.10 6,016.10 6,015.69 6,015.69 0.0K
15:51 6,016.77 6,016.77 6,016.77 6,016.77 0.0K
15:52 6,015.59 6,017.95 6,014.88 6,014.88 0.0K
15:53 6,014.88 6,014.88 6,014.88 6,014.88 0.0K
15:54 6,014.76 6,014.76 6,014.67 6,014.67 0.0K
15:55 6,014.67 6,015.71 6,014.67 6,015.71 0.0K
15:56 6,015.71 6,015.71 6,015.71 6,015.71 0.0K
15:57 6,015.30 6,015.30 6,014.95 6,015.00 0.0K
15:58 6,015.04 6,015.04 6,012.52 6,015.04 0.0K
15:59 6,015.04 6,016.24 6,011.84 6,011.84 0.0K
16:00 6,011.84 6,011.91 6,010.83 6,010.83 0.0K
16:01 6,010.83 6,011.33 6,010.83 6,011.33 0.0K
16:02 6,011.33 6,011.42 6,009.88 6,009.88 0.0K
16:03 6,009.88 6,009.88 6,009.01 6,009.01 0.0K
16:04 6,009.01 6,009.01 6,009.01 6,009.01 0.0K
16:05 6,009.01 6,009.49 6,009.01 6,009.49 0.0K
16:06 6,009.49 6,011.29 6,007.24 6,011.29 0.0K
16:07 6,011.29 6,011.29 6,004.86 6,004.86 0.0K
16:08 6,003.44 6,003.44 5,999.22 5,999.22 0.0K
16:09 5,999.22 5,999.22 5,999.22 5,999.22 0.0K
16:10 5,998.63 6,003.03 5,998.63 6,003.03 0.0K
16:11 6,003.03 6,004.80 6,003.03 6,004.80 0.0K
16:12 6,004.80 6,004.80 6,004.71 6,004.71 0.0K
16:13 6,004.71 6,004.71 6,004.71 6,004.71 0.0K
16:14 6,004.71 6,004.71 6,004.23 6,004.23 0.0K
16:15 6,004.47 6,005.00 6,004.47 6,005.00 0.0K
16:16 6,002.60 6,002.84 6,002.60 6,002.84 0.0K
16:17 6,002.84 6,002.96 6,002.84 6,002.96 0.0K
16:18 6,003.14 6,003.47 6,003.14 6,003.47 0.0K
16:19 6,003.47 6,003.48 6,003.11 6,003.11 0.0K
16:20 6,003.11 6,003.82 6,003.11 6,003.82 0.0K
16:21 6,003.82 6,003.82 6,003.82 6,003.82 0.0K
16:22 6,003.82 6,003.82 6,003.82 6,003.82 0.0K
16:23 6,003.82 6,003.82 6,003.82 6,003.82 0.0K
16:24 6,003.82 6,003.82 6,003.82 6,003.82 0.0K
16:25 6,003.82 6,003.82 6,001.96 6,002.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし