OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,999.92
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,028.17 6,028.17 6,013.01 6,013.01 0.0K
09:01 6,000.17 6,000.17 5,988.90 5,988.90 0.0K
09:02 5,986.62 5,986.62 5,980.40 5,980.40 0.0K
09:03 5,979.19 5,979.19 5,977.87 5,977.87 0.0K
09:04 5,976.82 5,976.93 5,976.82 5,976.93 0.0K
09:05 5,976.93 5,979.07 5,976.93 5,979.07 0.0K
09:06 5,979.07 5,979.31 5,979.07 5,979.31 0.0K
09:07 5,979.31 5,979.31 5,979.31 5,979.31 0.0K
09:08 5,979.31 5,979.31 5,979.31 5,979.31 0.0K
09:09 5,982.56 5,983.70 5,981.53 5,981.53 0.0K
09:10 5,981.53 5,981.53 5,981.53 5,981.53 0.0K
09:11 5,981.53 5,981.89 5,981.53 5,981.89 0.0K
09:12 5,986.03 5,986.03 5,984.78 5,984.78 0.0K
09:13 5,984.78 5,984.78 5,983.25 5,983.25 0.0K
09:14 5,983.25 5,983.25 5,982.41 5,982.41 0.0K
09:15 5,982.89 5,987.77 5,982.89 5,987.77 0.0K
09:16 5,986.05 5,987.49 5,986.05 5,987.49 0.0K
09:17 5,987.37 5,991.56 5,987.28 5,988.02 0.0K
09:18 5,993.00 5,999.42 5,993.00 5,999.42 0.0K
09:19 5,995.14 5,995.14 5,994.16 5,994.16 0.0K
09:20 5,994.16 5,994.76 5,993.70 5,993.70 0.0K
09:21 5,993.70 5,993.70 5,993.70 5,993.70 0.0K
09:22 5,993.70 5,994.53 5,993.70 5,994.53 0.0K
09:23 5,994.53 5,994.53 5,994.53 5,994.53 0.0K
09:24 5,994.53 5,994.53 5,993.56 5,993.77 0.0K
09:25 5,993.77 5,993.93 5,993.77 5,993.93 0.0K
09:26 5,993.93 5,993.93 5,992.94 5,992.94 0.0K
09:27 5,992.94 5,993.66 5,992.94 5,993.66 0.0K
09:28 5,989.38 5,989.38 5,987.70 5,987.70 0.0K
09:29 5,987.70 5,987.70 5,987.70 5,987.70 0.0K
09:30 5,987.70 5,987.96 5,987.20 5,987.96 0.0K
09:31 5,987.96 5,989.37 5,987.48 5,987.48 0.0K
09:32 5,987.17 5,987.17 5,985.03 5,985.03 0.0K
09:33 5,985.03 5,985.03 5,985.03 5,985.03 0.0K
09:34 5,985.03 5,985.03 5,983.57 5,983.57 0.0K
09:35 5,983.57 5,983.57 5,983.33 5,983.33 0.0K
09:36 5,983.33 5,983.33 5,983.33 5,983.33 0.0K
09:37 5,983.33 5,983.33 5,979.07 5,979.07 0.0K
09:38 5,979.07 5,979.07 5,979.07 5,979.07 0.0K
09:39 5,979.07 5,979.07 5,977.22 5,977.22 0.0K
09:40 5,977.22 5,977.22 5,977.22 5,977.22 0.0K
09:41 5,977.22 5,977.22 5,977.22 5,977.22 0.0K
09:42 5,977.84 5,982.12 5,977.84 5,982.12 0.0K
09:43 5,984.70 5,984.70 5,982.36 5,982.36 0.0K
09:44 5,982.36 5,984.50 5,982.36 5,984.50 0.0K
09:45 5,984.50 5,986.11 5,984.50 5,986.11 0.0K
09:46 5,986.11 5,986.97 5,986.02 5,986.97 0.0K
09:47 5,984.83 5,995.35 5,984.83 5,995.35 0.0K
09:48 5,995.35 5,995.35 5,987.49 5,991.77 0.0K
09:49 5,991.77 5,991.77 5,991.77 5,991.77 0.0K
09:50 5,991.77 5,993.37 5,991.77 5,992.32 0.0K
09:51 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
09:52 5,992.44 5,992.44 5,992.44 5,992.44 0.0K
09:53 5,992.44 5,992.44 5,991.72 5,991.72 0.0K
09:54 5,990.92 5,990.92 5,989.24 5,989.24 0.0K
09:55 5,989.24 5,989.24 5,989.24 5,989.24 0.0K
09:56 5,989.24 5,989.24 5,989.24 5,989.24 0.0K
09:57 5,989.24 5,989.24 5,989.24 5,989.24 0.0K
09:58 5,989.24 5,989.48 5,989.24 5,989.48 0.0K
09:59 5,989.48 5,989.48 5,983.06 5,983.06 0.0K
10:00 5,983.06 5,983.18 5,983.06 5,983.18 0.0K
10:01 5,983.18 5,983.18 5,983.18 5,983.18 0.0K
10:02 5,983.06 5,983.90 5,983.06 5,983.66 0.0K
10:03 5,983.45 5,990.84 5,983.45 5,990.84 0.0K
10:04 5,990.84 5,990.84 5,990.84 5,990.84 0.0K
10:05 5,991.66 5,992.03 5,991.66 5,992.03 0.0K
10:06 5,992.03 5,993.70 5,991.55 5,993.70 0.0K
10:07 5,993.70 5,993.70 5,993.70 5,993.70 0.0K
10:08 5,995.84 5,995.84 5,995.84 5,995.84 0.0K
10:09 5,993.70 5,993.70 5,990.81 5,990.81 0.0K
10:10 5,990.81 5,992.82 5,990.81 5,992.82 0.0K
10:11 5,992.82 5,992.82 5,991.40 5,991.40 0.0K
10:12 5,991.64 5,991.64 5,991.64 5,991.64 0.0K
10:13 5,991.64 5,992.25 5,991.64 5,992.25 0.0K
10:14 5,992.25 5,992.25 5,990.11 5,990.11 0.0K
10:15 5,990.11 5,995.95 5,990.11 5,995.95 0.0K
10:16 5,995.95 5,999.14 5,995.95 5,999.14 0.0K
10:17 5,999.14 5,999.14 5,999.14 5,999.14 0.0K
10:18 5,999.14 6,003.91 5,999.14 6,003.91 0.0K
10:19 6,003.91 6,004.72 6,003.91 6,004.72 0.0K
10:20 6,004.72 6,004.72 6,004.72 6,004.72 0.0K
10:21 6,004.72 6,004.72 6,002.21 6,002.21 0.0K
10:22 6,002.21 6,002.21 6,001.85 6,001.85 0.0K
10:23 6,006.13 6,006.13 6,006.13 6,006.13 0.0K
10:24 6,006.13 6,006.13 6,006.13 6,006.13 0.0K
10:25 6,006.13 6,006.13 6,006.13 6,006.13 0.0K
10:26 6,006.13 6,006.13 6,006.05 6,006.05 0.0K
10:27 6,007.20 6,007.44 6,007.20 6,007.44 0.0K
10:28 6,007.44 6,007.44 6,002.74 6,002.74 0.0K
10:29 6,002.74 6,002.74 6,002.74 6,002.74 0.0K
10:30 6,002.74 6,002.74 6,002.74 6,002.74 0.0K
10:31 6,002.74 6,002.74 6,001.53 6,001.53 0.0K
10:32 6,001.53 6,001.53 5,997.73 5,997.73 0.0K
10:33 5,996.64 5,996.64 5,995.33 5,995.33 0.0K
10:34 5,995.33 5,995.33 5,995.33 5,995.33 0.0K
10:35 5,995.33 5,995.33 5,995.33 5,995.33 0.0K
10:36 5,995.33 5,995.45 5,994.25 5,995.45 0.0K
10:37 5,995.45 5,995.45 5,994.86 5,994.86 0.0K
10:38 5,994.86 5,994.86 5,994.86 5,994.86 0.0K
10:39 5,994.86 5,994.86 5,993.91 5,993.91 0.0K
10:40 5,993.91 5,993.91 5,993.91 5,993.91 0.0K
10:41 5,994.18 5,994.18 5,994.18 5,994.18 0.0K
10:42 5,994.18 5,994.18 5,994.18 5,994.18 0.0K
10:43 5,994.18 5,994.18 5,994.18 5,994.18 0.0K
10:44 5,994.18 5,994.18 5,994.18 5,994.18 0.0K
10:45 5,993.70 5,993.70 5,993.70 5,993.70 0.0K
10:46 5,993.70 5,994.06 5,993.70 5,994.06 0.0K
10:47 5,994.06 5,995.83 5,994.06 5,995.83 0.0K
10:48 5,995.83 5,995.83 5,995.83 5,995.83 0.0K
10:49 5,994.65 5,994.65 5,994.65 5,994.65 0.0K
10:50 5,994.65 5,994.65 5,994.65 5,994.65 0.0K
10:51 5,994.65 5,994.65 5,994.65 5,994.65 0.0K
10:52 5,994.65 5,994.70 5,994.65 5,994.70 0.0K
10:53 5,994.70 5,994.70 5,993.63 5,993.63 0.0K
10:54 5,993.63 5,993.63 5,992.75 5,992.75 0.0K
10:55 5,992.75 5,992.75 5,992.52 5,992.52 0.0K
10:56 5,992.52 5,992.52 5,991.68 5,991.68 0.0K
10:57 5,990.91 5,991.03 5,990.91 5,991.03 0.0K
10:58 5,986.27 5,988.41 5,986.27 5,988.32 0.0K
10:59 5,988.41 5,988.41 5,987.34 5,987.34 0.0K
11:00 5,987.78 5,988.73 5,987.78 5,988.72 0.0K
11:01 5,988.72 5,988.72 5,987.47 5,987.47 0.0K
11:02 5,987.47 5,987.47 5,987.47 5,987.47 0.0K
11:03 5,987.47 5,987.47 5,987.47 5,987.47 0.0K
11:04 5,987.47 5,987.47 5,987.35 5,987.35 0.0K
11:05 5,987.35 5,987.35 5,987.35 5,987.35 0.0K
11:06 5,987.35 5,987.35 5,986.99 5,987.11 0.0K
11:07 5,987.58 5,988.37 5,987.58 5,988.37 0.0K
11:08 5,988.37 5,988.37 5,987.31 5,987.31 0.0K
11:09 5,988.19 5,988.19 5,986.80 5,986.80 0.0K
11:10 5,986.80 5,991.92 5,986.80 5,991.92 0.0K
11:11 5,991.92 5,993.48 5,991.72 5,993.48 0.0K
11:12 5,993.48 5,993.48 5,993.48 5,993.48 0.0K
11:13 5,993.37 5,999.35 5,993.37 5,999.35 0.0K
11:14 5,999.35 5,999.35 5,999.35 5,999.35 0.0K
11:15 5,999.35 5,999.35 5,999.35 5,999.35 0.0K
11:16 6,000.67 6,000.67 6,000.67 6,000.67 0.0K
11:17 6,000.67 6,000.67 6,000.41 6,000.41 0.0K
11:18 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
11:19 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
11:20 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
11:21 6,000.23 6,002.37 6,000.23 6,000.23 0.0K
11:22 6,000.23 6,001.07 6,000.23 6,001.07 0.0K
11:23 6,001.07 6,001.07 6,001.07 6,001.07 0.0K
11:24 6,000.23 6,000.23 5,998.09 5,998.09 0.0K
11:25 5,998.09 5,998.09 5,998.09 5,998.09 0.0K
11:26 5,998.09 5,998.09 5,998.09 5,998.09 0.0K
11:27 5,998.09 5,998.09 5,998.09 5,998.09 0.0K
11:28 5,998.57 5,998.57 5,998.55 5,998.55 0.0K
11:29 5,999.87 5,999.87 5,999.75 5,999.75 0.0K
11:30 5,999.75 5,999.75 5,999.75 5,999.75 0.0K
11:31 5,999.75 5,999.75 5,999.75 5,999.75 0.0K
11:32 5,999.75 5,999.75 5,999.75 5,999.75 0.0K
11:33 5,999.75 6,006.18 5,999.75 6,005.21 0.0K
11:34 6,005.21 6,005.21 6,005.21 6,005.21 0.0K
11:35 6,005.21 6,005.21 6,005.21 6,005.21 0.0K
11:36 6,005.21 6,005.21 6,005.21 6,005.21 0.0K
11:37 6,005.21 6,005.74 6,005.21 6,005.74 0.0K
11:38 6,005.74 6,005.74 6,004.96 6,004.96 0.0K
11:39 6,004.96 6,004.96 6,004.96 6,004.96 0.0K
11:40 6,004.96 6,005.21 6,004.96 6,005.21 0.0K
11:41 6,005.21 6,005.21 6,005.21 6,005.21 0.0K
11:42 6,005.21 6,005.21 6,005.21 6,005.21 0.0K
11:43 6,004.92 6,004.92 6,004.92 6,004.92 0.0K
11:44 6,004.92 6,004.92 6,004.92 6,004.92 0.0K
11:45 6,004.92 6,008.23 6,004.92 6,008.23 0.0K
11:46 6,008.23 6,008.23 6,008.23 6,008.23 0.0K
11:47 6,008.23 6,008.23 6,008.23 6,008.23 0.0K
11:48 6,008.23 6,008.23 6,008.23 6,008.23 0.0K
11:49 6,008.23 6,008.23 6,008.23 6,008.23 0.0K
11:50 6,008.23 6,008.23 6,008.23 6,008.23 0.0K
11:51 6,008.23 6,008.23 6,007.70 6,007.70 0.0K
11:52 6,007.70 6,007.70 6,007.70 6,007.70 0.0K
11:53 6,005.56 6,005.56 6,005.29 6,005.29 0.0K
11:54 6,005.18 6,005.18 6,004.65 6,004.65 0.0K
11:55 6,004.65 6,004.65 6,004.65 6,004.65 0.0K
11:56 6,004.65 6,004.65 6,004.65 6,004.65 0.0K
11:57 6,004.65 6,004.65 6,004.65 6,004.65 0.0K
11:58 6,004.65 6,004.65 6,004.65 6,004.65 0.0K
11:59 6,004.65 6,004.65 6,002.29 6,002.29 0.0K
12:00 6,002.29 6,002.36 6,002.24 6,002.24 0.0K
12:01 6,002.24 6,002.53 6,002.24 6,002.53 0.0K
12:02 6,002.34 6,002.34 6,002.34 6,002.34 0.0K
12:03 6,001.87 6,001.87 6,001.87 6,001.87 0.0K
12:04 6,002.65 6,002.65 6,002.65 6,002.65 0.0K
12:05 6,002.65 6,002.65 6,002.17 6,002.17 0.0K
12:06 6,002.17 6,002.17 6,002.17 6,002.17 0.0K
12:07 6,002.17 6,002.17 6,002.17 6,002.17 0.0K
12:08 6,002.17 6,002.17 6,002.17 6,002.17 0.0K
12:09 6,002.17 6,002.52 6,002.17 6,002.27 0.0K
12:10 6,002.27 6,002.42 6,002.27 6,002.42 0.0K
12:11 6,002.42 6,002.42 6,002.42 6,002.42 0.0K
12:12 6,002.42 6,002.66 6,002.42 6,002.66 0.0K
12:13 6,001.70 6,001.70 6,001.70 6,001.70 0.0K
12:14 6,001.70 6,002.11 6,001.40 6,002.11 0.0K
12:15 6,002.11 6,003.61 6,002.11 6,003.61 0.0K
12:16 6,003.61 6,003.61 6,003.61 6,003.61 0.0K
12:17 6,003.61 6,003.61 6,003.57 6,003.57 0.0K
12:18 6,004.04 6,004.48 6,003.77 6,004.48 0.0K
12:19 6,004.48 6,004.48 6,002.47 6,002.47 0.0K
12:20 6,002.47 6,004.64 6,002.47 6,004.64 0.0K
12:21 6,004.64 6,004.64 6,004.64 6,004.64 0.0K
12:22 6,004.64 6,004.64 6,004.64 6,004.64 0.0K
12:23 6,004.64 6,005.02 6,004.64 6,005.02 0.0K
12:24 6,005.02 6,005.02 6,003.36 6,003.36 0.0K
12:25 6,003.36 6,006.08 6,003.36 6,006.08 0.0K
12:26 6,006.08 6,006.08 6,005.37 6,005.37 0.0K
12:27 6,005.37 6,005.37 6,005.37 6,005.37 0.0K
12:28 6,005.37 6,005.37 6,005.37 6,005.37 0.0K
12:29 6,005.37 6,005.37 6,005.37 6,005.37 0.0K
12:30 6,005.37 6,005.37 6,003.41 6,003.41 0.0K
12:31 6,003.41 6,003.41 6,003.41 6,003.41 0.0K
12:32 6,003.41 6,003.41 6,003.41 6,003.41 0.0K
12:33 6,001.33 6,001.33 6,001.30 6,001.30 0.0K
12:34 6,001.30 6,002.14 6,001.30 6,002.14 0.0K
12:35 6,002.14 6,002.14 6,001.61 6,002.05 0.0K
12:36 6,002.52 6,002.52 6,001.58 6,001.58 0.0K
12:37 6,001.58 6,001.58 6,001.58 6,001.58 0.0K
12:38 6,001.58 6,001.58 5,999.42 5,999.43 0.0K
12:39 5,999.43 5,999.43 5,998.81 5,998.81 0.0K
12:40 5,998.81 6,000.00 5,998.81 6,000.00 0.0K
12:41 6,002.04 6,002.04 6,000.97 6,000.97 0.0K
12:42 6,000.97 6,000.97 5,998.89 5,998.89 0.0K
12:43 5,998.89 5,998.89 5,998.89 5,998.89 0.0K
12:44 5,998.89 5,998.89 5,998.85 5,998.85 0.0K
12:45 5,998.85 5,998.85 5,998.85 5,998.85 0.0K
12:46 5,998.85 5,998.85 5,998.85 5,998.85 0.0K
12:47 5,998.85 5,998.85 5,998.41 5,998.41 0.0K
12:48 5,998.41 5,998.41 5,998.41 5,998.41 0.0K
12:49 5,998.41 5,998.41 5,998.41 5,998.41 0.0K
12:50 5,998.41 5,998.65 5,998.41 5,998.65 0.0K
12:51 5,998.65 5,998.65 5,998.65 5,998.65 0.0K
12:52 5,997.33 5,997.33 5,997.33 5,997.33 0.0K
12:53 5,997.33 5,997.33 5,997.33 5,997.33 0.0K
12:54 5,997.33 5,997.33 5,996.27 5,996.54 0.0K
12:55 5,996.54 5,996.54 5,996.54 5,996.54 0.0K
12:56 5,996.80 5,996.80 5,996.80 5,996.80 0.0K
12:57 5,996.80 5,996.80 5,996.80 5,996.80 0.0K
12:58 5,996.80 5,996.80 5,996.80 5,996.80 0.0K
12:59 5,996.98 5,996.98 5,996.84 5,996.84 0.0K
13:00 5,996.84 5,998.21 5,996.84 5,998.21 0.0K
13:01 5,998.21 5,998.21 5,998.21 5,998.21 0.0K
13:02 5,998.21 5,998.21 5,997.77 5,997.77 0.0K
13:03 5,997.77 5,997.79 5,997.77 5,997.79 0.0K
13:04 5,997.79 5,997.79 5,997.79 5,997.79 0.0K
13:05 5,997.79 5,997.79 5,997.79 5,997.79 0.0K
13:06 5,997.79 5,997.79 5,997.53 5,997.53 0.0K
13:07 5,997.27 5,997.35 5,997.27 5,997.35 0.0K
13:08 5,997.35 5,997.35 5,997.09 5,997.09 0.0K
13:09 5,997.09 5,997.09 5,996.29 5,996.29 0.0K
13:10 5,996.29 5,996.29 5,996.21 5,996.21 0.0K
13:11 5,996.21 5,996.21 5,995.85 5,995.85 0.0K
13:12 5,995.85 5,997.99 5,995.85 5,997.99 0.0K
13:13 5,997.99 5,997.99 5,997.99 5,997.99 0.0K
13:14 5,999.17 5,999.17 5,999.17 5,999.17 0.0K
13:15 5,999.17 5,999.17 5,999.17 5,999.17 0.0K
13:16 5,999.17 5,999.20 5,999.17 5,999.20 0.0K
13:17 5,999.08 6,000.26 5,999.08 6,000.26 0.0K
13:18 6,000.26 6,000.26 6,000.26 6,000.26 0.0K
13:19 6,000.26 6,001.58 6,000.26 6,001.58 0.0K
13:20 6,001.58 6,002.64 6,001.58 6,002.64 0.0K
13:21 6,002.64 6,002.73 6,002.64 6,002.73 0.0K
13:22 6,002.73 6,002.73 6,002.73 6,002.73 0.0K
13:23 6,002.61 6,002.61 6,001.70 6,001.70 0.0K
13:24 6,001.70 6,001.70 6,001.70 6,001.70 0.0K
13:25 6,001.70 6,001.70 6,001.70 6,001.70 0.0K
13:26 6,001.70 6,002.32 6,001.70 6,002.32 0.0K
13:27 6,002.32 6,003.28 6,002.32 6,003.28 0.0K
13:28 6,003.28 6,003.28 6,003.28 6,003.28 0.0K
13:29 6,003.10 6,003.10 6,003.10 6,003.10 0.0K
13:30 6,003.10 6,003.10 6,003.10 6,003.10 0.0K
13:31 6,003.10 6,003.10 6,002.66 6,002.66 0.0K
13:32 6,002.66 6,002.66 6,001.83 6,001.83 0.0K
13:33 6,001.83 6,003.97 6,001.83 6,003.97 0.0K
13:34 6,003.97 6,006.11 6,003.97 6,006.11 0.0K
13:35 6,006.11 6,006.11 6,006.11 6,006.11 0.0K
13:36 6,006.23 6,006.23 6,004.09 6,006.23 0.0K
13:37 6,006.23 6,006.23 6,005.99 6,005.99 0.0K
13:38 6,005.99 6,005.99 6,005.99 6,005.99 0.0K
13:39 6,005.37 6,005.90 6,005.37 6,005.90 0.0K
13:40 6,006.02 6,006.02 6,006.02 6,006.02 0.0K
13:41 6,005.90 6,005.90 6,005.90 6,005.90 0.0K
13:42 6,005.90 6,005.90 6,001.62 6,001.62 0.0K
13:43 6,001.62 6,001.62 5,999.23 5,999.23 0.0K
13:44 5,999.23 5,999.23 5,999.23 5,999.23 0.0K
13:45 5,999.23 5,999.23 5,998.99 5,998.99 0.0K
13:46 5,998.89 5,998.89 5,998.89 5,998.89 0.0K
13:47 5,998.80 5,998.80 5,998.80 5,998.80 0.0K
13:48 5,998.80 5,998.80 5,997.84 5,997.84 0.0K
13:49 5,997.17 5,997.17 5,997.17 5,997.17 0.0K
13:50 5,997.17 5,997.28 5,997.17 5,997.28 0.0K
13:51 5,996.92 5,996.92 5,996.92 5,996.92 0.0K
13:52 5,996.92 5,997.28 5,996.92 5,997.28 0.0K
13:53 5,997.28 5,997.28 5,997.28 5,997.28 0.0K
13:54 5,997.28 5,997.28 5,997.28 5,997.28 0.0K
13:55 5,997.28 5,997.28 5,996.56 5,996.56 0.0K
13:56 5,996.56 5,996.56 5,996.56 5,996.56 0.0K
13:57 5,996.56 5,996.92 5,996.56 5,996.92 0.0K
13:58 5,996.92 5,996.92 5,996.92 5,996.92 0.0K
13:59 5,997.10 5,997.10 5,997.10 5,997.10 0.0K
14:00 5,998.01 5,998.01 5,997.92 5,997.92 0.0K
14:01 5,997.92 5,997.92 5,995.95 5,995.95 0.0K
14:02 5,995.95 5,995.95 5,995.95 5,995.95 0.0K
14:03 5,995.95 5,995.95 5,995.95 5,995.95 0.0K
14:04 5,995.95 5,995.95 5,995.95 5,995.95 0.0K
14:05 5,995.95 5,998.21 5,995.95 5,996.16 0.0K
14:06 5,996.16 5,996.16 5,995.07 5,995.07 0.0K
14:07 5,995.07 5,995.07 5,994.98 5,994.98 0.0K
14:08 5,994.98 5,994.98 5,994.98 5,994.98 0.0K
14:09 5,995.10 5,995.10 5,995.10 5,995.10 0.0K
14:10 5,995.10 5,995.10 5,994.86 5,994.86 0.0K
14:11 5,994.86 5,994.86 5,994.86 5,994.86 0.0K
14:12 5,994.86 5,994.86 5,994.86 5,994.86 0.0K
14:13 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
14:14 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
14:15 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
14:16 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
14:17 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
14:18 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
14:19 5,997.00 5,998.32 5,997.00 5,998.32 0.0K
14:20 5,998.32 5,998.32 5,998.32 5,998.32 0.0K
14:21 5,998.32 5,998.32 5,998.32 5,998.32 0.0K
14:22 5,998.32 5,999.93 5,998.32 5,999.93 0.0K
14:23 5,999.93 5,999.93 5,997.31 5,997.31 0.0K
14:24 5,997.31 5,997.31 5,997.13 5,997.13 0.0K
14:25 5,997.33 5,997.69 5,997.33 5,997.69 0.0K
14:26 5,997.69 5,997.69 5,997.69 5,997.69 0.0K
14:27 5,998.32 5,998.32 5,998.32 5,998.32 0.0K
14:28 5,998.32 5,998.32 5,998.20 5,998.20 0.0K
14:29 5,998.29 5,998.29 5,998.29 5,998.29 0.0K
14:30 5,998.29 5,998.29 5,991.52 5,991.52 0.0K
14:31 5,992.05 5,992.05 5,992.05 5,992.05 0.0K
14:32 5,991.09 5,991.09 5,991.09 5,991.09 0.0K
14:33 5,991.09 5,991.09 5,991.09 5,991.09 0.0K
14:34 5,991.09 5,991.09 5,989.31 5,989.31 0.0K
14:35 5,989.41 5,989.41 5,988.53 5,989.41 0.0K
14:36 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
14:37 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
14:38 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
14:39 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
14:40 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
14:41 5,990.61 5,990.61 5,990.61 5,990.61 0.0K
14:42 5,990.61 5,990.61 5,990.61 5,990.61 0.0K
14:43 5,990.61 5,990.61 5,990.61 5,990.61 0.0K
14:44 5,990.61 5,990.61 5,990.61 5,990.61 0.0K
14:45 5,991.08 5,991.08 5,990.91 5,990.91 0.0K
14:46 5,990.91 5,990.91 5,990.91 5,990.91 0.0K
14:47 5,991.03 5,991.03 5,991.03 5,991.03 0.0K
14:48 5,991.03 5,991.03 5,990.40 5,990.40 0.0K
14:49 5,990.40 5,990.40 5,990.40 5,990.40 0.0K
14:50 5,990.40 5,990.40 5,990.04 5,990.04 0.0K
14:51 5,990.04 5,990.04 5,990.04 5,990.04 0.0K
14:52 5,989.89 5,991.13 5,989.89 5,991.13 0.0K
14:53 5,991.13 5,991.13 5,990.77 5,990.77 0.0K
14:54 5,990.77 5,990.86 5,990.77 5,990.86 0.0K
14:55 5,990.86 5,990.86 5,989.54 5,989.54 0.0K
14:56 5,989.54 5,989.54 5,989.54 5,989.54 0.0K
14:57 5,990.48 5,990.48 5,990.25 5,990.25 0.0K
14:58 5,990.25 5,990.25 5,990.05 5,990.05 0.0K
14:59 5,990.05 5,990.05 5,990.05 5,990.05 0.0K
15:00 5,990.05 5,990.13 5,990.05 5,990.13 0.0K
15:01 5,990.05 5,990.05 5,990.05 5,990.05 0.0K
15:02 5,989.00 5,989.00 5,989.00 5,989.00 0.0K
15:03 5,989.00 5,989.00 5,988.72 5,988.72 0.0K
15:04 5,988.72 5,988.72 5,987.54 5,987.54 0.0K
15:05 5,987.44 5,987.59 5,987.36 5,987.59 0.0K
15:06 5,986.51 5,986.51 5,986.51 5,986.51 0.0K
15:07 5,986.51 5,987.04 5,986.51 5,987.04 0.0K
15:08 5,987.61 5,988.04 5,987.61 5,988.04 0.0K
15:09 5,988.04 5,988.04 5,988.04 5,988.04 0.0K
15:10 5,988.13 5,989.57 5,988.13 5,989.57 0.0K
15:11 5,990.18 5,990.66 5,990.18 5,990.66 0.0K
15:12 5,990.66 5,990.66 5,990.66 5,990.66 0.0K
15:13 5,990.90 5,990.90 5,988.76 5,988.76 0.0K
15:14 5,988.76 5,988.76 5,988.52 5,988.52 0.0K
15:15 5,988.52 5,988.52 5,988.28 5,988.28 0.0K
15:16 5,990.42 5,990.42 5,988.28 5,988.28 0.0K
15:17 5,988.28 5,988.28 5,988.28 5,988.28 0.0K
15:18 5,988.28 5,988.28 5,988.09 5,988.09 0.0K
15:19 5,988.09 5,988.09 5,988.09 5,988.09 0.0K
15:20 5,988.09 5,988.09 5,988.09 5,988.09 0.0K
15:21 5,988.44 5,988.44 5,988.08 5,988.08 0.0K
15:22 5,988.80 5,988.80 5,988.80 5,988.80 0.0K
15:23 5,988.80 5,988.80 5,988.80 5,988.80 0.0K
15:24 5,988.80 5,988.80 5,988.80 5,988.80 0.0K
15:25 5,989.51 5,989.51 5,988.56 5,988.80 0.0K
15:26 5,988.80 5,988.80 5,988.69 5,988.69 0.0K
15:27 5,988.93 5,988.93 5,988.93 5,988.93 0.0K
15:28 5,988.93 5,988.93 5,988.48 5,988.48 0.0K
15:29 5,988.57 5,988.57 5,988.57 5,988.57 0.0K
15:30 5,988.57 5,988.58 5,988.34 5,988.34 0.0K
15:31 5,988.34 5,988.34 5,986.44 5,986.44 0.0K
15:32 5,986.69 5,986.69 5,986.52 5,986.52 0.0K
15:33 5,986.52 5,986.52 5,985.64 5,985.82 0.0K
15:34 5,986.26 5,986.26 5,985.74 5,985.74 0.0K
15:35 5,985.74 5,985.74 5,985.74 5,985.74 0.0K
15:36 5,985.74 5,985.74 5,985.74 5,985.74 0.0K
15:37 5,982.98 5,982.98 5,982.38 5,982.38 0.0K
15:38 5,982.38 5,982.91 5,982.38 5,982.91 0.0K
15:39 5,982.91 5,982.91 5,981.59 5,981.59 0.0K
15:40 5,978.92 5,978.92 5,978.80 5,978.80 0.0K
15:41 5,978.80 5,979.40 5,978.68 5,979.40 0.0K
15:42 5,978.08 5,978.08 5,977.85 5,977.85 0.0K
15:43 5,977.61 5,979.03 5,977.61 5,978.30 0.0K
15:44 5,978.30 5,978.30 5,976.98 5,976.98 0.0K
15:45 5,976.98 5,977.75 5,976.98 5,977.75 0.0K
15:46 5,977.75 5,978.09 5,977.75 5,978.09 0.0K
15:47 5,978.09 5,978.33 5,978.09 5,978.33 0.0K
15:48 5,978.93 5,978.93 5,978.93 5,978.93 0.0K
15:49 5,978.93 5,978.93 5,976.31 5,976.31 0.0K
15:50 5,976.31 5,976.31 5,976.31 5,976.31 0.0K
15:51 5,977.72 5,981.11 5,977.72 5,981.11 0.0K
15:52 5,983.11 5,983.11 5,983.11 5,983.11 0.0K
15:53 5,982.41 5,982.52 5,982.41 5,982.52 0.0K
15:54 5,982.52 5,982.52 5,981.79 5,982.37 0.0K
15:55 5,982.37 5,982.37 5,982.37 5,982.37 0.0K
15:56 5,982.37 5,983.08 5,982.37 5,983.08 0.0K
15:57 5,983.08 5,983.08 5,983.08 5,983.08 0.0K
15:58 5,983.08 5,983.08 5,981.85 5,981.85 0.0K
15:59 5,981.85 5,981.85 5,981.01 5,981.01 0.0K
16:00 5,981.67 5,981.67 5,978.31 5,978.31 0.0K
16:01 5,978.31 5,978.31 5,973.46 5,973.46 0.0K
16:02 5,973.46 5,973.79 5,971.75 5,971.75 0.0K
16:03 5,971.75 5,971.75 5,971.75 5,971.75 0.0K
16:04 5,970.77 5,973.88 5,970.77 5,973.88 0.0K
16:05 5,973.67 5,973.67 5,973.66 5,973.66 0.0K
16:06 5,973.66 5,974.26 5,973.54 5,974.26 0.0K
16:07 5,973.55 5,973.55 5,972.49 5,972.49 0.0K
16:08 5,972.49 5,972.97 5,971.30 5,971.30 0.0K
16:09 5,971.30 5,972.74 5,971.30 5,972.74 0.0K
16:10 5,973.24 5,974.30 5,973.24 5,974.30 0.0K
16:11 5,978.58 5,979.64 5,978.58 5,979.64 0.0K
16:12 5,979.64 5,979.64 5,979.64 5,979.64 0.0K
16:13 5,979.64 5,980.15 5,977.50 5,980.15 0.0K
16:14 5,980.15 5,980.79 5,980.15 5,980.79 0.0K
16:15 5,980.79 5,980.79 5,978.65 5,978.77 0.0K
16:16 5,978.77 5,979.25 5,978.77 5,979.25 0.0K
16:17 5,979.05 5,981.19 5,979.05 5,981.19 0.0K
16:18 5,981.28 5,985.27 5,981.28 5,985.27 0.0K
16:19 5,985.09 6,005.24 5,985.09 6,005.24 0.0K
16:20 6,004.59 6,004.59 6,004.59 6,004.59 0.0K
16:21 6,004.59 6,004.59 6,004.59 6,004.59 0.0K
16:22 6,004.59 6,004.59 6,004.59 6,004.59 0.0K
16:23 6,004.59 6,004.59 6,004.59 6,004.59 0.0K
16:24 6,004.59 6,004.59 6,004.59 6,004.59 0.0K
16:25 6,004.59 6,005.35 5,989.08 5,989.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし