OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,999.92
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,099.47 6,104.71 6,099.47 6,101.19 0.0K
09:01 6,101.19 6,101.19 6,098.61 6,098.61 0.0K
09:02 6,098.61 6,098.61 6,096.50 6,096.50 0.0K
09:03 6,095.91 6,095.91 6,094.31 6,095.14 0.0K
09:04 6,095.14 6,095.14 6,093.23 6,093.23 0.0K
09:05 6,093.23 6,093.76 6,093.23 6,093.76 0.0K
09:06 6,093.76 6,094.05 6,093.76 6,094.05 0.0K
09:07 6,094.05 6,094.05 6,094.05 6,094.05 0.0K
09:08 6,093.10 6,095.21 6,093.10 6,095.03 0.0K
09:09 6,095.03 6,095.03 6,094.31 6,094.31 0.0K
09:10 6,094.31 6,094.31 6,089.04 6,089.04 0.0K
09:11 6,089.04 6,090.04 6,089.04 6,090.04 0.0K
09:12 6,090.04 6,090.51 6,090.04 6,090.51 0.0K
09:13 6,090.51 6,096.94 6,090.51 6,096.94 0.0K
09:14 6,096.94 6,098.52 6,096.83 6,096.83 0.0K
09:15 6,096.83 6,096.83 6,096.83 6,096.83 0.0K
09:16 6,096.83 6,096.83 6,096.83 6,096.83 0.0K
09:17 6,095.44 6,096.68 6,095.44 6,096.68 0.0K
09:18 6,096.68 6,098.24 6,096.68 6,098.15 0.0K
09:19 6,100.20 6,102.92 6,100.20 6,102.92 0.0K
09:20 6,102.99 6,102.99 6,102.99 6,102.99 0.0K
09:21 6,101.07 6,101.07 6,100.60 6,100.60 0.0K
09:22 6,102.04 6,103.09 6,102.04 6,103.09 0.0K
09:23 6,103.09 6,105.01 6,103.09 6,105.01 0.0K
09:24 6,103.93 6,103.93 6,103.89 6,103.89 0.0K
09:25 6,103.89 6,104.95 6,103.89 6,104.95 0.0K
09:26 6,105.05 6,105.05 6,105.05 6,105.05 0.0K
09:27 6,105.05 6,106.13 6,105.05 6,106.13 0.0K
09:28 6,106.80 6,106.80 6,104.20 6,104.20 0.0K
09:29 6,104.24 6,107.49 6,102.77 6,107.49 0.0K
09:30 6,107.49 6,107.62 6,107.49 6,107.62 0.0K
09:31 6,106.12 6,109.53 6,106.12 6,109.53 0.0K
09:32 6,109.53 6,109.53 6,109.53 6,109.53 0.0K
09:33 6,107.59 6,107.59 6,107.00 6,107.00 0.0K
09:34 6,104.90 6,104.90 6,104.46 6,104.46 0.0K
09:35 6,104.46 6,104.46 6,104.46 6,104.46 0.0K
09:36 6,104.46 6,104.46 6,104.46 6,104.46 0.0K
09:37 6,104.46 6,105.26 6,104.46 6,105.26 0.0K
09:38 6,105.85 6,105.85 6,105.85 6,105.85 0.0K
09:39 6,105.85 6,105.85 6,105.18 6,105.18 0.0K
09:40 6,105.18 6,109.46 6,105.18 6,107.10 0.0K
09:41 6,107.10 6,107.10 6,107.10 6,107.10 0.0K
09:42 6,107.10 6,108.65 6,107.10 6,108.65 0.0K
09:43 6,108.65 6,108.65 6,108.17 6,108.17 0.0K
09:44 6,108.17 6,108.17 6,107.45 6,107.45 0.0K
09:45 6,107.45 6,108.07 6,107.45 6,108.07 0.0K
09:46 6,108.07 6,108.07 6,107.79 6,107.79 0.0K
09:47 6,107.79 6,107.79 6,107.79 6,107.79 0.0K
09:48 6,107.79 6,107.79 6,107.79 6,107.79 0.0K
09:49 6,107.79 6,109.09 6,107.79 6,109.09 0.0K
09:50 6,109.09 6,109.09 6,107.51 6,107.51 0.0K
09:51 6,107.47 6,107.47 6,107.47 6,107.47 0.0K
09:52 6,107.47 6,107.47 6,107.47 6,107.47 0.0K
09:53 6,107.47 6,107.47 6,101.05 6,101.05 0.0K
09:54 6,101.05 6,101.05 6,101.05 6,101.05 0.0K
09:55 6,101.05 6,101.05 6,100.81 6,100.81 0.0K
09:56 6,100.81 6,101.25 6,100.81 6,101.25 0.0K
09:57 6,101.25 6,101.25 6,101.25 6,101.25 0.0K
09:58 6,101.25 6,101.25 6,100.19 6,100.43 0.0K
09:59 6,100.43 6,100.43 6,100.43 6,100.43 0.0K
10:00 6,100.43 6,100.55 6,099.35 6,099.35 0.0K
10:01 6,099.35 6,100.53 6,099.35 6,100.53 0.0K
10:02 6,100.53 6,100.53 6,100.53 6,100.53 0.0K
10:03 6,097.55 6,097.78 6,097.55 6,097.78 0.0K
10:04 6,097.78 6,097.78 6,097.48 6,097.48 0.0K
10:05 6,097.48 6,097.48 6,097.48 6,097.48 0.0K
10:06 6,097.48 6,097.48 6,097.48 6,097.48 0.0K
10:07 6,096.86 6,098.37 6,096.86 6,098.37 0.0K
10:08 6,098.37 6,098.49 6,098.37 6,098.49 0.0K
10:09 6,096.78 6,096.78 6,096.78 6,096.78 0.0K
10:10 6,096.78 6,096.78 6,096.78 6,096.78 0.0K
10:11 6,094.64 6,094.64 6,094.64 6,094.64 0.0K
10:12 6,094.64 6,094.64 6,093.49 6,093.49 0.0K
10:13 6,093.49 6,093.49 6,093.49 6,093.49 0.0K
10:14 6,093.49 6,093.49 6,093.49 6,093.49 0.0K
10:15 6,093.49 6,093.49 6,093.49 6,093.49 0.0K
10:16 6,093.49 6,095.91 6,093.49 6,095.91 0.0K
10:17 6,095.91 6,095.91 6,095.91 6,095.91 0.0K
10:18 6,095.91 6,095.91 6,094.85 6,094.85 0.0K
10:19 6,094.85 6,095.44 6,094.85 6,095.44 0.0K
10:20 6,095.44 6,096.33 6,095.44 6,095.86 0.0K
10:21 6,095.86 6,095.86 6,093.72 6,093.72 0.0K
10:22 6,093.72 6,093.72 6,093.00 6,093.14 0.0K
10:23 6,093.14 6,093.14 6,093.14 6,093.14 0.0K
10:24 6,093.14 6,093.90 6,093.14 6,093.90 0.0K
10:25 6,093.11 6,093.19 6,093.11 6,093.19 0.0K
10:26 6,093.19 6,093.19 6,093.05 6,093.05 0.0K
10:27 6,092.70 6,092.70 6,092.70 6,092.70 0.0K
10:28 6,093.32 6,093.32 6,093.32 6,093.32 0.0K
10:29 6,093.32 6,093.32 6,092.23 6,092.23 0.0K
10:30 6,092.23 6,092.23 6,090.67 6,090.67 0.0K
10:31 6,090.67 6,090.67 6,089.96 6,089.96 0.0K
10:32 6,089.96 6,091.52 6,089.96 6,091.52 0.0K
10:33 6,091.52 6,091.52 6,091.26 6,091.26 0.0K
10:34 6,091.26 6,091.26 6,091.26 6,091.26 0.0K
10:35 6,091.26 6,091.26 6,084.58 6,084.58 0.0K
10:36 6,083.62 6,083.62 6,082.91 6,082.91 0.0K
10:37 6,082.91 6,082.91 6,082.56 6,082.56 0.0K
10:38 6,082.56 6,082.56 6,082.56 6,082.56 0.0K
10:39 6,082.56 6,082.70 6,082.46 6,082.46 0.0K
10:40 6,083.78 6,083.78 6,083.78 6,083.78 0.0K
10:41 6,084.86 6,084.86 6,082.72 6,082.72 0.0K
10:42 6,083.44 6,084.11 6,083.44 6,083.67 0.0K
10:43 6,083.67 6,083.67 6,083.67 6,083.67 0.0K
10:44 6,083.67 6,084.03 6,083.19 6,083.31 0.0K
10:45 6,083.31 6,084.37 6,083.31 6,084.37 0.0K
10:46 6,084.37 6,085.35 6,084.37 6,085.35 0.0K
10:47 6,085.35 6,086.11 6,085.35 6,086.11 0.0K
10:48 6,085.99 6,085.99 6,084.92 6,084.92 0.0K
10:49 6,084.92 6,085.18 6,084.92 6,085.18 0.0K
10:50 6,084.70 6,085.41 6,084.70 6,085.41 0.0K
10:51 6,085.41 6,085.41 6,085.41 6,085.41 0.0K
10:52 6,085.41 6,086.29 6,085.41 6,086.29 0.0K
10:53 6,086.29 6,086.29 6,086.29 6,086.29 0.0K
10:54 6,086.31 6,086.31 6,086.31 6,086.31 0.0K
10:55 6,086.31 6,087.03 6,086.31 6,087.03 0.0K
10:56 6,087.03 6,087.39 6,087.03 6,087.39 0.0K
10:57 6,088.35 6,088.35 6,088.35 6,088.35 0.0K
10:58 6,088.35 6,089.30 6,088.35 6,089.30 0.0K
10:59 6,089.18 6,090.06 6,089.18 6,090.06 0.0K
11:00 6,090.06 6,090.18 6,089.82 6,090.18 0.0K
11:01 6,090.18 6,090.22 6,089.33 6,089.33 0.0K
11:02 6,089.33 6,089.33 6,089.33 6,089.33 0.0K
11:03 6,088.98 6,088.98 6,088.98 6,088.98 0.0K
11:04 6,088.98 6,088.98 6,088.98 6,088.98 0.0K
11:05 6,088.50 6,088.50 6,088.50 6,088.50 0.0K
11:06 6,088.50 6,088.50 6,088.50 6,088.50 0.0K
11:07 6,088.50 6,089.70 6,088.50 6,089.70 0.0K
11:08 6,089.70 6,089.70 6,089.70 6,089.70 0.0K
11:09 6,090.42 6,090.42 6,090.42 6,090.42 0.0K
11:10 6,091.30 6,091.30 6,091.10 6,091.10 0.0K
11:11 6,091.10 6,091.26 6,091.10 6,091.26 0.0K
11:12 6,091.12 6,091.12 6,091.12 6,091.12 0.0K
11:13 6,091.74 6,091.74 6,091.74 6,091.74 0.0K
11:14 6,091.50 6,091.50 6,091.50 6,091.50 0.0K
11:15 6,091.62 6,091.62 6,091.18 6,091.18 0.0K
11:16 6,091.18 6,091.52 6,091.18 6,091.52 0.0K
11:17 6,091.52 6,091.52 6,091.52 6,091.52 0.0K
11:18 6,091.96 6,098.38 6,091.96 6,098.38 0.0K
11:19 6,098.38 6,098.38 6,098.38 6,098.38 0.0K
11:20 6,098.38 6,098.38 6,098.00 6,098.00 0.0K
11:21 6,098.00 6,098.00 6,093.72 6,093.72 0.0K
11:22 6,093.72 6,093.72 6,093.72 6,093.72 0.0K
11:23 6,093.72 6,093.72 6,093.72 6,093.72 0.0K
11:24 6,093.72 6,093.72 6,093.72 6,093.72 0.0K
11:25 6,093.72 6,093.72 6,093.72 6,093.72 0.0K
11:26 6,092.76 6,093.59 6,092.76 6,093.59 0.0K
11:27 6,093.59 6,093.59 6,093.59 6,093.59 0.0K
11:28 6,093.00 6,093.00 6,093.00 6,093.00 0.0K
11:29 6,093.00 6,093.00 6,093.00 6,093.00 0.0K
11:30 6,093.00 6,093.00 6,093.00 6,093.00 0.0K
11:31 6,093.00 6,093.00 6,092.30 6,092.30 0.0K
11:32 6,092.30 6,092.65 6,092.30 6,092.65 0.0K
11:33 6,092.65 6,092.65 6,092.65 6,092.65 0.0K
11:34 6,092.65 6,092.65 6,092.65 6,092.65 0.0K
11:35 6,092.65 6,093.18 6,092.65 6,093.18 0.0K
11:36 6,093.18 6,093.18 6,093.18 6,093.18 0.0K
11:37 6,093.18 6,093.18 6,093.18 6,093.18 0.0K
11:38 6,092.47 6,093.67 6,091.28 6,091.28 0.0K
11:39 6,091.63 6,091.63 6,090.43 6,090.43 0.0K
11:40 6,090.43 6,090.43 6,089.99 6,089.99 0.0K
11:41 6,089.99 6,089.99 6,089.99 6,089.99 0.0K
11:42 6,089.99 6,089.99 6,089.99 6,089.99 0.0K
11:43 6,089.99 6,091.05 6,089.99 6,091.05 0.0K
11:44 6,091.05 6,092.37 6,091.05 6,092.37 0.0K
11:45 6,092.37 6,092.41 6,092.26 6,092.26 0.0K
11:46 6,092.26 6,093.14 6,092.26 6,093.14 0.0K
11:47 6,101.47 6,101.47 6,095.05 6,095.16 0.0K
11:48 6,096.31 6,098.09 6,096.31 6,098.09 0.0K
11:49 6,098.13 6,098.13 6,098.13 6,098.13 0.0K
11:50 6,099.36 6,099.36 6,099.36 6,099.36 0.0K
11:51 6,099.36 6,099.52 6,097.86 6,099.52 0.0K
11:52 6,099.52 6,099.52 6,097.38 6,097.38 0.0K
11:53 6,097.38 6,098.55 6,097.26 6,098.55 0.0K
11:54 6,098.55 6,098.55 6,096.97 6,096.97 0.0K
11:55 6,096.97 6,096.97 6,096.97 6,096.97 0.0K
11:56 6,096.97 6,096.97 6,095.07 6,095.07 0.0K
11:57 6,095.07 6,095.07 6,095.07 6,095.07 0.0K
11:58 6,095.07 6,095.56 6,095.07 6,095.56 0.0K
11:59 6,095.56 6,095.56 6,095.56 6,095.56 0.0K
12:00 6,095.56 6,095.56 6,095.20 6,095.20 0.0K
12:01 6,095.20 6,095.20 6,094.02 6,094.02 0.0K
12:02 6,094.02 6,094.02 6,092.13 6,092.13 0.0K
12:03 6,092.13 6,092.28 6,092.13 6,092.28 0.0K
12:04 6,092.28 6,092.28 6,092.28 6,092.28 0.0K
12:05 6,092.28 6,092.28 6,092.28 6,092.28 0.0K
12:06 6,092.28 6,092.88 6,092.28 6,092.88 0.0K
12:07 6,093.47 6,093.65 6,093.47 6,093.65 0.0K
12:08 6,093.65 6,093.65 6,093.06 6,093.06 0.0K
12:09 6,093.06 6,093.06 6,093.06 6,093.06 0.0K
12:10 6,093.06 6,093.76 6,093.05 6,093.52 0.0K
12:11 6,093.70 6,093.70 6,093.46 6,093.46 0.0K
12:12 6,093.46 6,093.77 6,093.46 6,093.77 0.0K
12:13 6,093.77 6,093.77 6,093.77 6,093.77 0.0K
12:14 6,093.77 6,093.77 6,093.77 6,093.77 0.0K
12:15 6,093.77 6,094.46 6,093.38 6,093.38 0.0K
12:16 6,093.38 6,093.46 6,093.38 6,093.46 0.0K
12:17 6,093.46 6,093.46 6,093.46 6,093.46 0.0K
12:18 6,093.79 6,093.83 6,093.79 6,093.83 0.0K
12:19 6,093.83 6,093.83 6,092.77 6,092.77 0.0K
12:20 6,092.77 6,093.48 6,092.18 6,093.48 0.0K
12:21 6,093.48 6,093.48 6,093.48 6,093.48 0.0K
12:22 6,093.48 6,093.48 6,093.48 6,093.48 0.0K
12:23 6,092.51 6,093.71 6,092.51 6,093.71 0.0K
12:24 6,093.86 6,094.21 6,093.86 6,094.21 0.0K
12:25 6,094.21 6,094.21 6,092.45 6,093.16 0.0K
12:26 6,093.16 6,093.16 6,092.09 6,092.09 0.0K
12:27 6,092.09 6,092.36 6,092.09 6,092.36 0.0K
12:28 6,092.36 6,092.36 6,092.36 6,092.36 0.0K
12:29 6,092.53 6,092.53 6,092.53 6,092.53 0.0K
12:30 6,092.53 6,092.53 6,092.29 6,092.29 0.0K
12:31 6,090.15 6,090.24 6,090.00 6,090.00 0.0K
12:32 6,089.52 6,091.28 6,089.52 6,091.28 0.0K
12:33 6,095.68 6,095.68 6,095.68 6,095.68 0.0K
12:34 6,095.68 6,095.68 6,095.68 6,095.68 0.0K
12:35 6,095.68 6,095.68 6,095.68 6,095.68 0.0K
12:36 6,095.68 6,095.68 6,095.68 6,095.68 0.0K
12:37 6,095.68 6,095.68 6,095.47 6,095.47 0.0K
12:38 6,095.47 6,095.47 6,095.47 6,095.47 0.0K
12:39 6,095.47 6,095.47 6,095.11 6,095.11 0.0K
12:40 6,095.11 6,095.11 6,095.11 6,095.11 0.0K
12:41 6,095.11 6,095.11 6,094.58 6,094.58 0.0K
12:42 6,094.58 6,094.58 6,094.58 6,094.58 0.0K
12:43 6,094.58 6,094.88 6,094.34 6,094.88 0.0K
12:44 6,094.88 6,094.88 6,094.88 6,094.88 0.0K
12:45 6,094.88 6,094.88 6,094.76 6,094.76 0.0K
12:46 6,094.76 6,095.35 6,094.76 6,095.35 0.0K
12:47 6,095.35 6,095.35 6,095.35 6,095.35 0.0K
12:48 6,095.35 6,095.35 6,095.35 6,095.35 0.0K
12:49 6,095.35 6,096.06 6,095.35 6,095.97 0.0K
12:50 6,097.41 6,097.41 6,097.41 6,097.41 0.0K
12:51 6,097.41 6,098.45 6,097.41 6,098.45 0.0K
12:52 6,098.45 6,098.45 6,097.31 6,097.31 0.0K
12:53 6,097.31 6,097.69 6,097.31 6,097.69 0.0K
12:54 6,097.69 6,097.69 6,096.01 6,096.01 0.0K
12:55 6,096.01 6,096.01 6,096.01 6,096.01 0.0K
12:56 6,095.28 6,095.28 6,095.01 6,095.01 0.0K
12:57 6,095.01 6,095.11 6,095.01 6,095.11 0.0K
12:58 6,095.11 6,095.70 6,091.42 6,091.42 0.0K
12:59 6,091.42 6,092.85 6,091.42 6,092.61 0.0K
13:00 6,092.61 6,092.61 6,092.61 6,092.61 0.0K
13:01 6,092.61 6,092.61 6,092.61 6,092.61 0.0K
13:02 6,092.61 6,093.58 6,092.61 6,093.58 0.0K
13:03 6,093.58 6,093.58 6,093.58 6,093.58 0.0K
13:04 6,093.58 6,093.58 6,093.58 6,093.58 0.0K
13:05 6,093.58 6,097.86 6,093.58 6,097.86 0.0K
13:06 6,097.86 6,097.86 6,097.86 6,097.86 0.0K
13:07 6,097.86 6,097.86 6,097.86 6,097.86 0.0K
13:08 6,097.86 6,098.74 6,097.86 6,098.74 0.0K
13:09 6,098.74 6,098.74 6,098.74 6,098.74 0.0K
13:10 6,098.74 6,098.74 6,098.74 6,098.74 0.0K
13:11 6,098.74 6,099.33 6,098.74 6,099.33 0.0K
13:12 6,099.33 6,099.33 6,098.27 6,098.27 0.0K
13:13 6,098.27 6,098.27 6,097.66 6,097.66 0.0K
13:14 6,097.66 6,097.66 6,097.66 6,097.66 0.0K
13:15 6,097.66 6,097.66 6,097.66 6,097.66 0.0K
13:16 6,097.66 6,097.90 6,097.66 6,097.90 0.0K
13:17 6,097.90 6,097.90 6,097.90 6,097.90 0.0K
13:18 6,097.90 6,097.90 6,097.90 6,097.90 0.0K
13:19 6,091.47 6,091.47 6,091.47 6,091.47 0.0K
13:20 6,091.59 6,091.59 6,090.87 6,090.87 0.0K
13:21 6,091.49 6,091.49 6,091.49 6,091.49 0.0K
13:22 6,091.49 6,091.49 6,091.49 6,091.49 0.0K
13:23 6,091.49 6,091.49 6,091.49 6,091.49 0.0K
13:24 6,091.72 6,091.72 6,091.72 6,091.72 0.0K
13:25 6,091.36 6,091.36 6,091.36 6,091.36 0.0K
13:26 6,092.69 6,093.65 6,092.69 6,093.41 0.0K
13:27 6,093.41 6,093.80 6,093.41 6,093.80 0.0K
13:28 6,094.28 6,094.75 6,094.28 6,094.40 0.0K
13:29 6,094.37 6,094.37 6,094.25 6,094.25 0.0K
13:30 6,094.25 6,094.25 6,094.25 6,094.25 0.0K
13:31 6,094.25 6,094.72 6,094.25 6,094.72 0.0K
13:32 6,094.72 6,094.72 6,094.72 6,094.72 0.0K
13:33 6,094.72 6,094.72 6,093.76 6,093.76 0.0K
13:34 6,093.76 6,098.04 6,093.76 6,098.04 0.0K
13:35 6,098.04 6,098.04 6,097.95 6,097.95 0.0K
13:36 6,097.77 6,097.77 6,097.69 6,097.69 0.0K
13:37 6,097.69 6,097.69 6,097.69 6,097.69 0.0K
13:38 6,097.69 6,097.69 6,097.69 6,097.69 0.0K
13:39 6,097.69 6,097.69 6,097.69 6,097.69 0.0K
13:40 6,098.29 6,099.00 6,098.29 6,099.00 0.0K
13:41 6,099.00 6,099.00 6,098.22 6,098.22 0.0K
13:42 6,098.22 6,098.22 6,098.06 6,098.06 0.0K
13:43 6,098.06 6,098.06 6,098.06 6,098.06 0.0K
13:44 6,098.06 6,098.06 6,098.06 6,098.06 0.0K
13:45 6,098.06 6,098.06 6,098.06 6,098.06 0.0K
13:46 6,098.06 6,098.06 6,098.06 6,098.06 0.0K
13:47 6,098.06 6,098.06 6,098.06 6,098.06 0.0K
13:48 6,098.06 6,098.06 6,098.06 6,098.06 0.0K
13:49 6,098.06 6,098.06 6,093.78 6,093.78 0.0K
13:50 6,093.78 6,093.78 6,093.59 6,093.59 0.0K
13:51 6,093.47 6,093.47 6,092.73 6,092.73 0.0K
13:52 6,092.73 6,092.73 6,092.73 6,092.73 0.0K
13:53 6,092.37 6,092.65 6,092.37 6,092.65 0.0K
13:54 6,093.01 6,093.01 6,092.52 6,092.52 0.0K
13:55 6,092.52 6,092.52 6,092.52 6,092.52 0.0K
13:56 6,092.52 6,092.52 6,092.52 6,092.52 0.0K
13:57 6,092.52 6,092.52 6,092.33 6,092.33 0.0K
13:58 6,092.33 6,092.81 6,092.33 6,092.81 0.0K
13:59 6,092.81 6,092.81 6,092.29 6,092.29 0.0K
14:00 6,092.29 6,092.29 6,092.29 6,092.29 0.0K
14:01 6,092.29 6,092.29 6,092.29 6,092.29 0.0K
14:02 6,092.29 6,092.29 6,092.17 6,092.17 0.0K
14:03 6,092.17 6,092.17 6,092.17 6,092.17 0.0K
14:04 6,092.17 6,092.17 6,092.17 6,092.17 0.0K
14:05 6,092.05 6,092.48 6,092.05 6,092.48 0.0K
14:06 6,092.37 6,092.37 6,092.37 6,092.37 0.0K
14:07 6,092.37 6,093.08 6,092.37 6,093.08 0.0K
14:08 6,093.08 6,093.08 6,092.81 6,092.81 0.0K
14:09 6,092.81 6,092.81 6,092.81 6,092.81 0.0K
14:10 6,092.81 6,092.81 6,092.45 6,092.45 0.0K
14:11 6,092.45 6,093.40 6,092.21 6,093.40 0.0K
14:12 6,093.40 6,093.40 6,092.75 6,092.75 0.0K
14:13 6,092.75 6,092.75 6,092.75 6,092.75 0.0K
14:14 6,092.75 6,092.75 6,092.75 6,092.75 0.0K
14:15 6,092.75 6,092.75 6,092.75 6,092.75 0.0K
14:16 6,092.75 6,092.87 6,091.81 6,091.81 0.0K
14:17 6,091.81 6,091.81 6,091.81 6,091.81 0.0K
14:18 6,091.81 6,091.81 6,091.81 6,091.81 0.0K
14:19 6,091.81 6,091.81 6,091.81 6,091.81 0.0K
14:20 6,091.81 6,091.81 6,091.81 6,091.81 0.0K
14:21 6,091.81 6,092.27 6,091.81 6,092.27 0.0K
14:22 6,092.27 6,092.27 6,092.27 6,092.27 0.0K
14:23 6,092.27 6,092.27 6,092.10 6,092.10 0.0K
14:24 6,092.10 6,092.10 6,090.80 6,090.80 0.0K
14:25 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:26 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:27 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:28 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:29 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:30 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:31 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
14:32 6,092.41 6,092.41 6,092.15 6,092.15 0.0K
14:33 6,094.35 6,094.35 6,094.06 6,094.06 0.0K
14:34 6,094.06 6,094.06 6,094.06 6,094.06 0.0K
14:35 6,094.06 6,094.06 6,094.06 6,094.06 0.0K
14:36 6,094.06 6,094.06 6,094.06 6,094.06 0.0K
14:37 6,094.06 6,094.06 6,094.06 6,094.06 0.0K
14:38 6,094.06 6,094.42 6,094.06 6,094.42 0.0K
14:39 6,094.42 6,094.42 6,093.18 6,093.18 0.0K
14:40 6,093.18 6,093.18 6,093.18 6,093.18 0.0K
14:41 6,093.07 6,093.07 6,093.07 6,093.07 0.0K
14:42 6,093.07 6,093.07 6,093.02 6,093.02 0.0K
14:43 6,093.02 6,093.03 6,093.02 6,093.03 0.0K
14:44 6,093.03 6,093.03 6,093.03 6,093.03 0.0K
14:45 6,093.03 6,093.03 6,092.91 6,093.03 0.0K
14:46 6,093.03 6,093.39 6,093.03 6,093.39 0.0K
14:47 6,093.39 6,093.39 6,093.39 6,093.39 0.0K
14:48 6,093.39 6,093.53 6,093.39 6,093.53 0.0K
14:49 6,093.53 6,093.53 6,092.21 6,092.21 0.0K
14:50 6,091.68 6,091.68 6,091.68 6,091.68 0.0K
14:51 6,091.68 6,091.68 6,090.40 6,090.40 0.0K
14:52 6,090.40 6,090.40 6,089.96 6,089.96 0.0K
14:53 6,089.96 6,089.96 6,089.96 6,089.96 0.0K
14:54 6,089.96 6,089.96 6,089.96 6,089.96 0.0K
14:55 6,089.96 6,089.96 6,089.96 6,089.96 0.0K
14:56 6,089.96 6,089.96 6,089.96 6,089.96 0.0K
14:57 6,089.96 6,089.96 6,089.84 6,089.84 0.0K
14:58 6,089.84 6,089.84 6,089.84 6,089.84 0.0K
14:59 6,089.60 6,090.22 6,089.60 6,089.86 0.0K
15:00 6,089.86 6,090.24 6,089.86 6,090.24 0.0K
15:01 6,090.24 6,090.24 6,090.24 6,090.24 0.0K
15:02 6,090.24 6,090.24 6,090.24 6,090.24 0.0K
15:03 6,090.24 6,090.24 6,090.21 6,090.21 0.0K
15:04 6,091.35 6,091.47 6,091.35 6,091.47 0.0K
15:05 6,093.26 6,093.26 6,089.48 6,089.48 0.0K
15:06 6,089.48 6,089.48 6,089.48 6,089.48 0.0K
15:07 6,089.48 6,089.48 6,087.60 6,087.60 0.0K
15:08 6,087.60 6,087.60 6,087.60 6,087.60 0.0K
15:09 6,087.60 6,088.48 6,087.60 6,088.48 0.0K
15:10 6,088.57 6,092.85 6,088.57 6,092.85 0.0K
15:11 6,092.85 6,092.85 6,092.85 6,092.85 0.0K
15:12 6,092.85 6,093.04 6,092.85 6,093.04 0.0K
15:13 6,093.04 6,093.48 6,093.04 6,093.48 0.0K
15:14 6,093.48 6,093.48 6,093.29 6,093.29 0.0K
15:15 6,093.55 6,093.55 6,093.55 6,093.55 0.0K
15:16 6,093.55 6,093.55 6,093.55 6,093.55 0.0K
15:17 6,093.55 6,096.41 6,093.55 6,096.41 0.0K
15:18 6,096.41 6,097.59 6,096.41 6,097.59 0.0K
15:19 6,098.12 6,098.72 6,098.12 6,098.72 0.0K
15:20 6,098.72 6,098.72 6,096.54 6,096.54 0.0K
15:21 6,096.90 6,096.90 6,096.90 6,096.90 0.0K
15:22 6,096.90 6,096.90 6,096.42 6,096.42 0.0K
15:23 6,096.42 6,096.42 6,096.42 6,096.42 0.0K
15:24 6,096.42 6,096.42 6,094.93 6,095.99 0.0K
15:25 6,096.57 6,096.57 6,096.57 6,096.57 0.0K
15:26 6,098.71 6,098.71 6,098.00 6,098.00 0.0K
15:27 6,098.00 6,098.00 6,097.73 6,097.73 0.0K
15:28 6,097.73 6,097.73 6,097.73 6,097.73 0.0K
15:29 6,097.73 6,100.05 6,097.73 6,100.05 0.0K
15:30 6,100.05 6,100.41 6,100.05 6,100.41 0.0K
15:31 6,100.41 6,100.41 6,097.91 6,097.91 0.0K
15:32 6,097.91 6,097.91 6,097.56 6,097.56 0.0K
15:33 6,097.09 6,097.09 6,096.85 6,096.85 0.0K
15:34 6,096.85 6,097.03 6,096.85 6,097.03 0.0K
15:35 6,097.03 6,097.03 6,096.67 6,096.67 0.0K
15:36 6,096.67 6,096.67 6,096.67 6,096.67 0.0K
15:37 6,096.20 6,096.20 6,093.02 6,093.02 0.0K
15:38 6,093.02 6,093.02 6,093.02 6,093.02 0.0K
15:39 6,093.29 6,093.29 6,093.29 6,093.29 0.0K
15:40 6,093.29 6,093.38 6,093.29 6,093.38 0.0K
15:41 6,093.38 6,094.56 6,093.38 6,094.56 0.0K
15:42 6,094.56 6,094.56 6,094.56 6,094.56 0.0K
15:43 6,093.95 6,094.32 6,093.95 6,094.23 0.0K
15:44 6,093.51 6,095.65 6,093.51 6,095.65 0.0K
15:45 6,095.65 6,096.56 6,095.65 6,096.56 0.0K
15:46 6,096.56 6,096.56 6,096.56 6,096.56 0.0K
15:47 6,096.47 6,096.47 6,096.47 6,096.47 0.0K
15:48 6,096.47 6,096.47 6,096.47 6,096.47 0.0K
15:49 6,098.95 6,099.38 6,098.95 6,099.38 0.0K
15:50 6,096.54 6,097.69 6,096.54 6,097.69 0.0K
15:51 6,097.69 6,097.81 6,097.69 6,097.81 0.0K
15:52 6,097.81 6,097.99 6,097.81 6,097.99 0.0K
15:53 6,097.99 6,097.99 6,097.99 6,097.99 0.0K
15:54 6,097.99 6,097.99 6,097.99 6,097.99 0.0K
15:55 6,097.99 6,097.99 6,097.99 6,097.99 0.0K
15:56 6,097.99 6,097.99 6,097.99 6,097.99 0.0K
15:57 6,097.98 6,099.67 6,097.98 6,099.67 0.0K
15:58 6,099.94 6,099.94 6,099.70 6,099.70 0.0K
15:59 6,099.70 6,101.84 6,099.70 6,101.84 0.0K
16:00 6,103.16 6,103.16 6,102.92 6,102.92 0.0K
16:01 6,102.92 6,102.92 6,102.83 6,102.83 0.0K
16:02 6,103.35 6,103.35 6,103.35 6,103.35 0.0K
16:03 6,103.35 6,104.07 6,103.35 6,103.46 0.0K
16:04 6,103.93 6,104.10 6,103.93 6,104.10 0.0K
16:05 6,104.10 6,104.10 6,103.63 6,103.72 0.0K
16:06 6,103.96 6,103.96 6,103.60 6,103.87 0.0K
16:07 6,103.87 6,103.87 6,103.87 6,103.87 0.0K
16:08 6,103.87 6,103.87 6,103.87 6,103.87 0.0K
16:09 6,103.87 6,103.87 6,103.40 6,103.40 0.0K
16:10 6,103.40 6,105.90 6,101.62 6,101.74 0.0K
16:11 6,101.74 6,102.82 6,101.74 6,102.82 0.0K
16:12 6,102.91 6,103.70 6,102.55 6,103.70 0.0K
16:13 6,103.78 6,104.05 6,103.78 6,104.05 0.0K
16:14 6,104.05 6,104.36 6,103.89 6,103.89 0.0K
16:15 6,103.54 6,103.54 6,103.54 6,103.54 0.0K
16:16 6,103.54 6,105.07 6,103.54 6,105.07 0.0K
16:17 6,105.07 6,105.07 6,104.60 6,104.83 0.0K
16:18 6,105.90 6,106.38 6,105.90 6,106.38 0.0K
16:19 6,106.38 6,106.38 6,101.91 6,101.91 0.0K
16:20 6,101.91 6,101.91 6,101.91 6,101.91 0.0K
16:21 6,101.91 6,101.91 6,101.91 6,101.91 0.0K
16:22 6,101.91 6,101.91 6,101.91 6,101.91 0.0K
16:23 6,101.91 6,101.91 6,101.91 6,101.91 0.0K
16:24 6,101.91 6,101.91 6,101.91 6,101.91 0.0K
16:25 6,101.91 6,110.11 6,101.91 6,110.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし