5,935.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,000.76 | 6,000.76 | 5,974.05 | 5,974.05 | 0.0K |
| 09:01 | 5,976.99 | 5,979.13 | 5,976.99 | 5,977.93 | 0.0K |
| 09:02 | 5,977.93 | 5,977.93 | 5,975.28 | 5,975.28 | 0.0K |
| 09:03 | 5,973.75 | 5,973.75 | 5,973.75 | 5,973.75 | 0.0K |
| 09:04 | 5,973.75 | 5,973.75 | 5,967.30 | 5,968.28 | 0.0K |
| 09:05 | 5,966.51 | 5,966.51 | 5,966.51 | 5,966.51 | 0.0K |
| 09:06 | 5,966.51 | 5,966.51 | 5,960.51 | 5,960.51 | 0.0K |
| 09:07 | 5,963.81 | 5,963.81 | 5,962.24 | 5,962.24 | 0.0K |
| 09:08 | 5,962.24 | 5,962.24 | 5,955.47 | 5,955.47 | 0.0K |
| 09:09 | 5,956.48 | 5,956.48 | 5,948.41 | 5,950.44 | 0.0K |
| 09:10 | 5,950.44 | 5,950.44 | 5,950.44 | 5,950.44 | 0.0K |
| 09:11 | 5,950.44 | 5,954.45 | 5,950.44 | 5,950.94 | 0.0K |
| 09:12 | 5,952.83 | 5,952.83 | 5,952.83 | 5,952.83 | 0.0K |
| 09:13 | 5,952.83 | 5,952.83 | 5,952.65 | 5,952.65 | 0.0K |
| 09:14 | 5,952.65 | 5,952.65 | 5,952.65 | 5,952.65 | 0.0K |
| 09:15 | 5,952.53 | 5,954.42 | 5,952.53 | 5,954.42 | 0.0K |
| 09:16 | 5,952.53 | 5,952.53 | 5,952.53 | 5,952.53 | 0.0K |
| 09:17 | 5,954.77 | 5,954.77 | 5,943.98 | 5,943.98 | 0.0K |
| 09:18 | 5,943.98 | 5,946.22 | 5,943.98 | 5,946.22 | 0.0K |
| 09:19 | 5,944.80 | 5,944.80 | 5,944.80 | 5,944.80 | 0.0K |
| 09:20 | 5,944.80 | 5,944.80 | 5,943.97 | 5,944.31 | 0.0K |
| 09:21 | 5,943.83 | 5,946.80 | 5,943.83 | 5,946.80 | 0.0K |
| 09:22 | 5,946.80 | 5,946.80 | 5,946.80 | 5,946.80 | 0.0K |
| 09:23 | 5,947.42 | 5,947.42 | 5,947.42 | 5,947.42 | 0.0K |
| 09:24 | 5,947.42 | 5,947.42 | 5,947.42 | 5,947.42 | 0.0K |
| 09:25 | 5,947.42 | 5,947.42 | 5,944.09 | 5,944.09 | 0.0K |
| 09:26 | 5,941.95 | 5,948.97 | 5,941.95 | 5,948.97 | 0.0K |
| 09:27 | 5,948.97 | 5,948.97 | 5,948.97 | 5,948.97 | 0.0K |
| 09:28 | 5,948.97 | 5,948.97 | 5,946.76 | 5,946.76 | 0.0K |
| 09:29 | 5,946.76 | 5,946.76 | 5,946.76 | 5,946.76 | 0.0K |
| 09:30 | 5,946.76 | 5,946.76 | 5,942.68 | 5,942.68 | 0.0K |
| 09:31 | 5,942.68 | 5,942.73 | 5,942.68 | 5,942.73 | 0.0K |
| 09:32 | 5,942.12 | 5,942.12 | 5,941.39 | 5,941.39 | 0.0K |
| 09:33 | 5,941.39 | 5,942.22 | 5,931.82 | 5,931.82 | 0.0K |
| 09:34 | 5,932.18 | 5,932.18 | 5,928.35 | 5,928.35 | 0.0K |
| 09:35 | 5,928.00 | 5,928.00 | 5,925.86 | 5,925.86 | 0.0K |
| 09:36 | 5,925.86 | 5,925.86 | 5,923.82 | 5,923.82 | 0.0K |
| 09:37 | 5,924.29 | 5,925.24 | 5,924.29 | 5,925.24 | 0.0K |
| 09:38 | 5,924.97 | 5,924.97 | 5,924.15 | 5,924.15 | 0.0K |
| 09:39 | 5,924.15 | 5,924.15 | 5,924.15 | 5,924.15 | 0.0K |
| 09:40 | 5,921.88 | 5,922.46 | 5,921.76 | 5,922.46 | 0.0K |
| 09:41 | 5,922.46 | 5,924.37 | 5,922.46 | 5,924.37 | 0.0K |
| 09:42 | 5,927.23 | 5,927.23 | 5,925.91 | 5,925.91 | 0.0K |
| 09:43 | 5,922.13 | 5,922.13 | 5,922.13 | 5,922.13 | 0.0K |
| 09:44 | 5,922.13 | 5,927.29 | 5,922.13 | 5,927.29 | 0.0K |
| 09:45 | 5,927.29 | 5,927.29 | 5,925.95 | 5,925.95 | 0.0K |
| 09:46 | 5,926.83 | 5,930.03 | 5,926.83 | 5,930.03 | 0.0K |
| 09:47 | 5,928.89 | 5,928.89 | 5,928.27 | 5,928.27 | 0.0K |
| 09:48 | 5,929.68 | 5,930.87 | 5,929.68 | 5,930.87 | 0.0K |
| 09:49 | 5,930.99 | 5,932.65 | 5,930.99 | 5,932.65 | 0.0K |
| 09:50 | 5,932.65 | 5,932.65 | 5,929.35 | 5,929.35 | 0.0K |
| 09:51 | 5,929.35 | 5,929.35 | 5,927.62 | 5,927.62 | 0.0K |
| 09:52 | 5,927.62 | 5,927.62 | 5,927.53 | 5,927.53 | 0.0K |
| 09:53 | 5,927.53 | 5,931.01 | 5,927.53 | 5,931.01 | 0.0K |
| 09:54 | 5,931.01 | 5,931.01 | 5,930.53 | 5,930.53 | 0.0K |
| 09:55 | 5,930.53 | 5,930.53 | 5,930.53 | 5,930.53 | 0.0K |
| 09:56 | 5,931.21 | 5,936.09 | 5,931.21 | 5,936.09 | 0.0K |
| 09:57 | 5,936.09 | 5,936.09 | 5,936.09 | 5,936.09 | 0.0K |
| 09:58 | 5,936.09 | 5,936.32 | 5,936.09 | 5,936.32 | 0.0K |
| 09:59 | 5,936.32 | 5,936.32 | 5,936.23 | 5,936.23 | 0.0K |
| 10:00 | 5,936.23 | 5,936.23 | 5,935.64 | 5,935.64 | 0.0K |
| 10:01 | 5,935.64 | 5,935.64 | 5,935.05 | 5,935.05 | 0.0K |
| 10:02 | 5,935.05 | 5,936.11 | 5,935.05 | 5,936.11 | 0.0K |
| 10:03 | 5,936.90 | 5,936.90 | 5,936.90 | 5,936.90 | 0.0K |
| 10:04 | 5,936.90 | 5,936.90 | 5,934.76 | 5,936.18 | 0.0K |
| 10:05 | 5,936.27 | 5,936.27 | 5,936.27 | 5,936.27 | 0.0K |
| 10:06 | 5,936.27 | 5,936.89 | 5,936.27 | 5,936.89 | 0.0K |
| 10:07 | 5,936.89 | 5,937.15 | 5,934.77 | 5,934.77 | 0.0K |
| 10:08 | 5,934.77 | 5,934.77 | 5,934.77 | 5,934.77 | 0.0K |
| 10:09 | 5,934.77 | 5,934.80 | 5,934.77 | 5,934.80 | 0.0K |
| 10:10 | 5,934.80 | 5,934.80 | 5,933.55 | 5,933.55 | 0.0K |
| 10:11 | 5,933.73 | 5,935.46 | 5,933.73 | 5,935.46 | 0.0K |
| 10:12 | 5,935.46 | 5,935.46 | 5,935.34 | 5,935.34 | 0.0K |
| 10:13 | 5,935.34 | 5,935.43 | 5,935.34 | 5,935.43 | 0.0K |
| 10:14 | 5,935.43 | 5,935.43 | 5,935.43 | 5,935.43 | 0.0K |
| 10:15 | 5,935.43 | 5,937.30 | 5,935.43 | 5,937.30 | 0.0K |
| 10:16 | 5,937.30 | 5,938.38 | 5,937.30 | 5,938.38 | 0.0K |
| 10:17 | 5,939.46 | 5,939.46 | 5,937.32 | 5,937.32 | 0.0K |
| 10:18 | 5,937.32 | 5,937.49 | 5,937.32 | 5,937.49 | 0.0K |
| 10:19 | 5,936.31 | 5,936.31 | 5,936.31 | 5,936.31 | 0.0K |
| 10:20 | 5,936.31 | 5,936.49 | 5,936.31 | 5,936.49 | 0.0K |
| 10:21 | 5,936.49 | 5,939.51 | 5,936.49 | 5,939.51 | 0.0K |
| 10:22 | 5,939.51 | 5,940.33 | 5,939.51 | 5,940.33 | 0.0K |
| 10:23 | 5,940.33 | 5,941.39 | 5,940.33 | 5,941.39 | 0.0K |
| 10:24 | 5,940.00 | 5,940.92 | 5,940.00 | 5,940.69 | 0.0K |
| 10:25 | 5,940.69 | 5,940.96 | 5,940.53 | 5,940.96 | 0.0K |
| 10:26 | 5,940.96 | 5,940.96 | 5,940.96 | 5,940.96 | 0.0K |
| 10:27 | 5,940.96 | 5,945.24 | 5,940.96 | 5,945.24 | 0.0K |
| 10:28 | 5,945.24 | 5,946.58 | 5,945.24 | 5,946.58 | 0.0K |
| 10:29 | 5,946.58 | 5,946.58 | 5,946.58 | 5,946.58 | 0.0K |
| 10:30 | 5,947.64 | 5,947.75 | 5,947.64 | 5,947.75 | 0.0K |
| 10:31 | 5,947.75 | 5,947.75 | 5,947.71 | 5,947.71 | 0.0K |
| 10:32 | 5,947.71 | 5,947.71 | 5,947.71 | 5,947.71 | 0.0K |
| 10:33 | 5,948.42 | 5,948.42 | 5,948.42 | 5,948.42 | 0.0K |
| 10:34 | 5,948.30 | 5,948.42 | 5,948.30 | 5,948.42 | 0.0K |
| 10:35 | 5,948.42 | 5,948.42 | 5,948.42 | 5,948.42 | 0.0K |
| 10:36 | 5,948.42 | 5,950.58 | 5,948.42 | 5,950.58 | 0.0K |
| 10:37 | 5,950.58 | 5,950.58 | 5,949.81 | 5,949.81 | 0.0K |
| 10:38 | 5,949.33 | 5,949.33 | 5,949.33 | 5,949.33 | 0.0K |
| 10:39 | 5,949.33 | 5,949.57 | 5,949.33 | 5,949.33 | 0.0K |
| 10:40 | 5,947.66 | 5,947.66 | 5,947.66 | 5,947.66 | 0.0K |
| 10:41 | 5,947.66 | 5,947.66 | 5,947.18 | 5,947.18 | 0.0K |
| 10:42 | 5,947.18 | 5,949.32 | 5,947.18 | 5,949.32 | 0.0K |
| 10:43 | 5,949.32 | 5,951.46 | 5,949.32 | 5,951.46 | 0.0K |
| 10:44 | 5,951.46 | 5,953.60 | 5,951.46 | 5,952.30 | 0.0K |
| 10:45 | 5,952.30 | 5,954.44 | 5,952.30 | 5,954.44 | 0.0K |
| 10:46 | 5,957.88 | 5,957.88 | 5,957.79 | 5,957.79 | 0.0K |
| 10:47 | 5,957.79 | 5,958.37 | 5,957.79 | 5,958.37 | 0.0K |
| 10:48 | 5,958.37 | 5,958.37 | 5,954.57 | 5,954.57 | 0.0K |
| 10:49 | 5,954.55 | 5,954.55 | 5,951.68 | 5,951.68 | 0.0K |
| 10:50 | 5,951.68 | 5,951.68 | 5,951.68 | 5,951.68 | 0.0K |
| 10:51 | 5,951.68 | 5,951.68 | 5,951.32 | 5,951.32 | 0.0K |
| 10:52 | 5,951.32 | 5,952.28 | 5,949.80 | 5,949.80 | 0.0K |
| 10:53 | 5,949.80 | 5,950.24 | 5,949.80 | 5,950.24 | 0.0K |
| 10:54 | 5,950.24 | 5,950.50 | 5,950.24 | 5,950.50 | 0.0K |
| 10:55 | 5,950.50 | 5,950.51 | 5,950.50 | 5,950.51 | 0.0K |
| 10:56 | 5,950.51 | 5,950.98 | 5,950.51 | 5,950.98 | 0.0K |
| 10:57 | 5,950.27 | 5,950.39 | 5,950.27 | 5,950.39 | 0.0K |
| 10:58 | 5,950.48 | 5,950.48 | 5,950.48 | 5,950.48 | 0.0K |
| 10:59 | 5,950.48 | 5,950.48 | 5,950.48 | 5,950.48 | 0.0K |
| 11:00 | 5,950.48 | 5,950.48 | 5,950.48 | 5,950.48 | 0.0K |
| 11:01 | 5,950.48 | 5,950.57 | 5,950.48 | 5,950.57 | 0.0K |
| 11:02 | 5,950.57 | 5,952.59 | 5,950.57 | 5,952.59 | 0.0K |
| 11:03 | 5,952.94 | 5,952.94 | 5,952.94 | 5,952.94 | 0.0K |
| 11:04 | 5,952.94 | 5,952.94 | 5,952.94 | 5,952.94 | 0.0K |
| 11:05 | 5,952.94 | 5,953.69 | 5,952.94 | 5,953.69 | 0.0K |
| 11:06 | 5,953.69 | 5,953.69 | 5,953.69 | 5,953.69 | 0.0K |
| 11:07 | 5,953.69 | 5,953.69 | 5,953.69 | 5,953.69 | 0.0K |
| 11:08 | 5,953.43 | 5,953.43 | 5,953.43 | 5,953.43 | 0.0K |
| 11:09 | 5,953.43 | 5,953.43 | 5,952.81 | 5,952.81 | 0.0K |
| 11:10 | 5,952.81 | 5,953.12 | 5,952.81 | 5,953.12 | 0.0K |
| 11:11 | 5,953.12 | 5,953.60 | 5,952.28 | 5,953.60 | 0.0K |
| 11:12 | 5,953.60 | 5,953.60 | 5,953.60 | 5,953.60 | 0.0K |
| 11:13 | 5,953.60 | 5,953.60 | 5,953.56 | 5,953.56 | 0.0K |
| 11:14 | 5,953.56 | 5,953.56 | 5,952.77 | 5,953.38 | 0.0K |
| 11:15 | 5,953.38 | 5,953.38 | 5,953.03 | 5,953.03 | 0.0K |
| 11:16 | 5,953.03 | 5,953.03 | 5,953.03 | 5,953.03 | 0.0K |
| 11:17 | 5,953.03 | 5,953.03 | 5,953.03 | 5,953.03 | 0.0K |
| 11:18 | 5,953.03 | 5,953.03 | 5,948.75 | 5,948.75 | 0.0K |
| 11:19 | 5,948.75 | 5,949.10 | 5,948.75 | 5,949.10 | 0.0K |
| 11:20 | 5,948.99 | 5,951.42 | 5,948.99 | 5,951.42 | 0.0K |
| 11:21 | 5,951.42 | 5,951.42 | 5,951.42 | 5,951.42 | 0.0K |
| 11:22 | 5,949.28 | 5,949.64 | 5,949.20 | 5,949.64 | 0.0K |
| 11:23 | 5,949.40 | 5,949.40 | 5,947.68 | 5,947.68 | 0.0K |
| 11:24 | 5,947.68 | 5,947.80 | 5,947.68 | 5,947.80 | 0.0K |
| 11:25 | 5,947.80 | 5,947.80 | 5,946.50 | 5,946.50 | 0.0K |
| 11:26 | 5,946.50 | 5,946.50 | 5,946.50 | 5,946.50 | 0.0K |
| 11:27 | 5,948.64 | 5,948.98 | 5,947.92 | 5,947.92 | 0.0K |
| 11:28 | 5,948.04 | 5,948.52 | 5,948.04 | 5,948.52 | 0.0K |
| 11:29 | 5,948.57 | 5,949.87 | 5,948.57 | 5,949.87 | 0.0K |
| 11:30 | 5,949.75 | 5,950.81 | 5,949.75 | 5,950.81 | 0.0K |
| 11:31 | 5,950.81 | 5,951.25 | 5,950.81 | 5,951.25 | 0.0K |
| 11:32 | 5,951.25 | 5,951.25 | 5,950.30 | 5,950.30 | 0.0K |
| 11:33 | 5,950.30 | 5,951.72 | 5,950.30 | 5,951.72 | 0.0K |
| 11:34 | 5,951.72 | 5,951.72 | 5,951.72 | 5,951.72 | 0.0K |
| 11:35 | 5,951.72 | 5,951.72 | 5,951.72 | 5,951.72 | 0.0K |
| 11:36 | 5,951.72 | 5,952.78 | 5,951.72 | 5,952.78 | 0.0K |
| 11:37 | 5,952.78 | 5,953.12 | 5,952.78 | 5,953.12 | 0.0K |
| 11:38 | 5,953.12 | 5,953.12 | 5,953.12 | 5,953.12 | 0.0K |
| 11:39 | 5,953.12 | 5,953.12 | 5,951.70 | 5,952.30 | 0.0K |
| 11:40 | 5,954.44 | 5,955.98 | 5,954.44 | 5,955.98 | 0.0K |
| 11:41 | 5,955.98 | 5,955.98 | 5,955.98 | 5,955.98 | 0.0K |
| 11:42 | 5,955.98 | 5,956.57 | 5,955.98 | 5,956.33 | 0.0K |
| 11:43 | 5,956.33 | 5,956.33 | 5,955.27 | 5,955.27 | 0.0K |
| 11:44 | 5,955.27 | 5,955.27 | 5,955.27 | 5,955.27 | 0.0K |
| 11:45 | 5,955.27 | 5,955.27 | 5,955.27 | 5,955.27 | 0.0K |
| 11:46 | 5,955.27 | 5,955.27 | 5,955.27 | 5,955.27 | 0.0K |
| 11:47 | 5,955.27 | 5,955.27 | 5,955.27 | 5,955.27 | 0.0K |
| 11:48 | 5,955.27 | 5,956.92 | 5,955.27 | 5,956.92 | 0.0K |
| 11:49 | 5,956.92 | 5,956.92 | 5,956.92 | 5,956.92 | 0.0K |
| 11:50 | 5,956.92 | 5,956.92 | 5,955.55 | 5,955.55 | 0.0K |
| 11:51 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 11:52 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 11:53 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 11:54 | 5,956.43 | 5,956.43 | 5,956.43 | 5,956.43 | 0.0K |
| 11:55 | 5,956.43 | 5,956.43 | 5,956.40 | 5,956.40 | 0.0K |
| 11:56 | 5,956.40 | 5,956.43 | 5,956.40 | 5,956.43 | 0.0K |
| 11:57 | 5,956.43 | 5,956.43 | 5,955.22 | 5,955.22 | 0.0K |
| 11:58 | 5,955.22 | 5,955.22 | 5,955.22 | 5,955.22 | 0.0K |
| 11:59 | 5,955.22 | 5,955.22 | 5,955.22 | 5,955.22 | 0.0K |
| 12:00 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 12:01 | 5,954.98 | 5,957.12 | 5,954.98 | 5,957.12 | 0.0K |
| 12:02 | 5,957.12 | 5,957.12 | 5,957.12 | 5,957.12 | 0.0K |
| 12:03 | 5,956.76 | 5,956.76 | 5,956.76 | 5,956.76 | 0.0K |
| 12:04 | 5,956.76 | 5,956.76 | 5,956.76 | 5,956.76 | 0.0K |
| 12:05 | 5,956.76 | 5,957.73 | 5,956.76 | 5,957.73 | 0.0K |
| 12:06 | 5,957.73 | 5,957.73 | 5,955.59 | 5,955.59 | 0.0K |
| 12:07 | 5,955.59 | 5,955.59 | 5,954.40 | 5,954.40 | 0.0K |
| 12:08 | 5,954.40 | 5,954.40 | 5,954.40 | 5,954.40 | 0.0K |
| 12:09 | 5,954.88 | 5,954.88 | 5,954.88 | 5,954.88 | 0.0K |
| 12:10 | 5,954.88 | 5,954.88 | 5,954.53 | 5,954.53 | 0.0K |
| 12:11 | 5,954.53 | 5,957.70 | 5,954.53 | 5,957.70 | 0.0K |
| 12:12 | 5,957.70 | 5,957.70 | 5,957.70 | 5,957.70 | 0.0K |
| 12:13 | 5,957.70 | 5,957.70 | 5,957.70 | 5,957.70 | 0.0K |
| 12:14 | 5,957.70 | 5,958.66 | 5,957.70 | 5,958.66 | 0.0K |
| 12:15 | 5,958.66 | 5,959.26 | 5,958.66 | 5,959.26 | 0.0K |
| 12:16 | 5,959.26 | 5,963.54 | 5,959.26 | 5,963.07 | 0.0K |
| 12:17 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:18 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:19 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:20 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:21 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:22 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:23 | 5,963.07 | 5,963.07 | 5,963.07 | 5,963.07 | 0.0K |
| 12:24 | 5,962.99 | 5,963.58 | 5,962.99 | 5,963.55 | 0.0K |
| 12:25 | 5,963.55 | 5,963.83 | 5,963.47 | 5,963.83 | 0.0K |
| 12:26 | 5,963.83 | 5,963.83 | 5,963.83 | 5,963.83 | 0.0K |
| 12:27 | 5,963.83 | 5,963.83 | 5,963.83 | 5,963.83 | 0.0K |
| 12:28 | 5,963.83 | 5,963.83 | 5,961.47 | 5,961.95 | 0.0K |
| 12:29 | 5,961.95 | 5,962.07 | 5,961.71 | 5,961.71 | 0.0K |
| 12:30 | 5,961.71 | 5,961.71 | 5,961.71 | 5,961.71 | 0.0K |
| 12:31 | 5,961.71 | 5,961.71 | 5,961.71 | 5,961.71 | 0.0K |
| 12:32 | 5,961.71 | 5,961.94 | 5,961.71 | 5,961.94 | 0.0K |
| 12:33 | 5,961.94 | 5,962.42 | 5,961.94 | 5,962.42 | 0.0K |
| 12:34 | 5,962.42 | 5,962.42 | 5,962.42 | 5,962.42 | 0.0K |
| 12:35 | 5,962.42 | 5,962.42 | 5,957.30 | 5,957.68 | 0.0K |
| 12:36 | 5,957.68 | 5,961.96 | 5,957.68 | 5,961.96 | 0.0K |
| 12:37 | 5,961.96 | 5,964.09 | 5,961.96 | 5,964.09 | 0.0K |
| 12:38 | 5,964.09 | 5,964.09 | 5,961.96 | 5,961.96 | 0.0K |
| 12:39 | 5,961.96 | 5,961.96 | 5,961.96 | 5,961.96 | 0.0K |
| 12:40 | 5,961.96 | 5,961.96 | 5,961.63 | 5,961.63 | 0.0K |
| 12:41 | 5,961.86 | 5,963.66 | 5,961.86 | 5,963.66 | 0.0K |
| 12:42 | 5,963.66 | 5,963.66 | 5,961.52 | 5,961.75 | 0.0K |
| 12:43 | 5,961.75 | 5,961.75 | 5,961.75 | 5,961.75 | 0.0K |
| 12:44 | 5,961.75 | 5,961.76 | 5,961.75 | 5,961.76 | 0.0K |
| 12:45 | 5,961.76 | 5,961.76 | 5,961.76 | 5,961.76 | 0.0K |
| 12:46 | 5,961.76 | 5,963.90 | 5,961.76 | 5,963.90 | 0.0K |
| 12:47 | 5,963.90 | 5,963.90 | 5,962.13 | 5,962.68 | 0.0K |
| 12:48 | 5,960.06 | 5,960.06 | 5,960.06 | 5,960.06 | 0.0K |
| 12:49 | 5,960.06 | 5,960.90 | 5,960.06 | 5,960.90 | 0.0K |
| 12:50 | 5,960.42 | 5,960.42 | 5,960.42 | 5,960.42 | 0.0K |
| 12:51 | 5,960.42 | 5,960.42 | 5,958.93 | 5,958.93 | 0.0K |
| 12:52 | 5,958.93 | 5,958.93 | 5,958.57 | 5,958.57 | 0.0K |
| 12:53 | 5,958.57 | 5,958.57 | 5,958.57 | 5,958.57 | 0.0K |
| 12:54 | 5,958.57 | 5,959.52 | 5,958.57 | 5,959.52 | 0.0K |
| 12:55 | 5,959.52 | 5,959.52 | 5,959.52 | 5,959.52 | 0.0K |
| 12:56 | 5,959.52 | 5,959.52 | 5,957.25 | 5,957.25 | 0.0K |
| 12:57 | 5,957.25 | 5,957.25 | 5,957.25 | 5,957.25 | 0.0K |
| 12:58 | 5,959.39 | 5,959.39 | 5,959.39 | 5,959.39 | 0.0K |
| 12:59 | 5,957.25 | 5,958.45 | 5,957.25 | 5,958.45 | 0.0K |
| 13:00 | 5,959.04 | 5,959.04 | 5,959.04 | 5,959.04 | 0.0K |
| 13:01 | 5,959.04 | 5,959.04 | 5,958.45 | 5,958.45 | 0.0K |
| 13:02 | 5,958.45 | 5,960.59 | 5,958.45 | 5,960.59 | 0.0K |
| 13:03 | 5,962.73 | 5,962.73 | 5,962.73 | 5,962.73 | 0.0K |
| 13:04 | 5,962.73 | 5,962.73 | 5,962.73 | 5,962.73 | 0.0K |
| 13:05 | 5,962.73 | 5,962.73 | 5,962.73 | 5,962.73 | 0.0K |
| 13:06 | 5,962.73 | 5,962.73 | 5,962.73 | 5,962.73 | 0.0K |
| 13:07 | 5,962.73 | 5,962.73 | 5,962.73 | 5,962.73 | 0.0K |
| 13:08 | 5,962.73 | 5,962.85 | 5,962.61 | 5,962.61 | 0.0K |
| 13:09 | 5,962.25 | 5,962.25 | 5,962.25 | 5,962.25 | 0.0K |
| 13:10 | 5,962.25 | 5,962.32 | 5,962.25 | 5,962.32 | 0.0K |
| 13:11 | 5,962.32 | 5,962.32 | 5,962.32 | 5,962.32 | 0.0K |
| 13:12 | 5,962.32 | 5,962.32 | 5,962.32 | 5,962.32 | 0.0K |
| 13:13 | 5,962.32 | 5,962.32 | 5,961.93 | 5,961.93 | 0.0K |
| 13:14 | 5,961.93 | 5,961.93 | 5,961.45 | 5,961.45 | 0.0K |
| 13:15 | 5,961.45 | 5,961.45 | 5,961.45 | 5,961.45 | 0.0K |
| 13:16 | 5,961.45 | 5,961.45 | 5,959.31 | 5,959.31 | 0.0K |
| 13:17 | 5,959.31 | 5,959.31 | 5,959.31 | 5,959.31 | 0.0K |
| 13:18 | 5,959.31 | 5,959.79 | 5,959.31 | 5,959.75 | 0.0K |
| 13:19 | 5,959.75 | 5,959.75 | 5,959.75 | 5,959.75 | 0.0K |
| 13:20 | 5,959.75 | 5,959.79 | 5,959.75 | 5,959.79 | 0.0K |
| 13:21 | 5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.0K |
| 13:22 | 5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.0K |
| 13:23 | 5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.0K |
| 13:24 | 5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.0K |
| 13:25 | 5,959.79 | 5,961.93 | 5,959.79 | 5,961.93 | 0.0K |
| 13:26 | 5,961.93 | 5,961.93 | 5,961.93 | 5,961.93 | 0.0K |
| 13:27 | 5,961.93 | 5,962.01 | 5,961.93 | 5,962.01 | 0.0K |
| 13:28 | 5,962.01 | 5,962.01 | 5,960.72 | 5,960.72 | 0.0K |
| 13:29 | 5,960.72 | 5,960.72 | 5,960.72 | 5,960.72 | 0.0K |
| 13:30 | 5,960.72 | 5,960.84 | 5,960.72 | 5,960.84 | 0.0K |
| 13:31 | 5,960.84 | 5,962.24 | 5,960.84 | 5,962.01 | 0.0K |
| 13:32 | 5,962.01 | 5,962.49 | 5,962.01 | 5,962.49 | 0.0K |
| 13:33 | 5,962.49 | 5,962.49 | 5,962.49 | 5,962.49 | 0.0K |
| 13:34 | 5,962.49 | 5,962.49 | 5,962.49 | 5,962.49 | 0.0K |
| 13:35 | 5,962.49 | 5,962.49 | 5,962.49 | 5,962.49 | 0.0K |
| 13:36 | 5,962.49 | 5,962.49 | 5,961.89 | 5,962.15 | 0.0K |
| 13:37 | 5,962.15 | 5,962.15 | 5,962.15 | 5,962.15 | 0.0K |
| 13:38 | 5,962.15 | 5,962.15 | 5,962.15 | 5,962.15 | 0.0K |
| 13:39 | 5,962.15 | 5,962.15 | 5,962.15 | 5,962.15 | 0.0K |
| 13:40 | 5,962.15 | 5,962.15 | 5,959.78 | 5,959.78 | 0.0K |
| 13:41 | 5,959.78 | 5,959.78 | 5,959.78 | 5,959.78 | 0.0K |
| 13:42 | 5,959.78 | 5,959.78 | 5,959.78 | 5,959.78 | 0.0K |
| 13:43 | 5,959.78 | 5,959.78 | 5,959.41 | 5,959.41 | 0.0K |
| 13:44 | 5,959.41 | 5,959.41 | 5,959.41 | 5,959.41 | 0.0K |
| 13:45 | 5,959.53 | 5,959.53 | 5,958.04 | 5,958.04 | 0.0K |
| 13:46 | 5,958.04 | 5,959.10 | 5,958.04 | 5,959.10 | 0.0K |
| 13:47 | 5,959.65 | 5,959.65 | 5,959.65 | 5,959.65 | 0.0K |
| 13:48 | 5,959.65 | 5,959.65 | 5,959.65 | 5,959.65 | 0.0K |
| 13:49 | 5,959.65 | 5,959.65 | 5,959.65 | 5,959.65 | 0.0K |
| 13:50 | 5,959.65 | 5,959.65 | 5,959.65 | 5,959.65 | 0.0K |
| 13:51 | 5,959.65 | 5,959.65 | 5,957.51 | 5,957.51 | 0.0K |
| 13:52 | 5,957.51 | 5,957.51 | 5,957.51 | 5,957.51 | 0.0K |
| 13:53 | 5,957.51 | 5,957.51 | 5,957.51 | 5,957.51 | 0.0K |
| 13:54 | 5,957.51 | 5,957.51 | 5,957.27 | 5,957.27 | 0.0K |
| 13:55 | 5,957.27 | 5,957.27 | 5,956.91 | 5,956.91 | 0.0K |
| 13:56 | 5,956.91 | 5,956.91 | 5,956.91 | 5,956.91 | 0.0K |
| 13:57 | 5,958.67 | 5,958.67 | 5,958.67 | 5,958.67 | 0.0K |
| 13:58 | 5,958.67 | 5,958.67 | 5,957.13 | 5,957.13 | 0.0K |
| 13:59 | 5,957.13 | 5,957.25 | 5,957.13 | 5,957.25 | 0.0K |
| 14:00 | 5,956.31 | 5,956.98 | 5,956.31 | 5,956.98 | 0.0K |
| 14:01 | 5,956.98 | 5,956.98 | 5,956.50 | 5,956.50 | 0.0K |
| 14:02 | 5,956.50 | 5,956.50 | 5,956.50 | 5,956.50 | 0.0K |
| 14:03 | 5,956.50 | 5,956.50 | 5,954.36 | 5,954.36 | 0.0K |
| 14:04 | 5,952.22 | 5,952.22 | 5,952.22 | 5,952.22 | 0.0K |
| 14:05 | 5,952.22 | 5,952.22 | 5,952.22 | 5,952.22 | 0.0K |
| 14:06 | 5,952.22 | 5,952.22 | 5,952.22 | 5,952.22 | 0.0K |
| 14:07 | 5,952.22 | 5,952.22 | 5,952.22 | 5,952.22 | 0.0K |
| 14:08 | 5,952.22 | 5,952.22 | 5,952.22 | 5,952.22 | 0.0K |
| 14:09 | 5,952.70 | 5,952.70 | 5,952.70 | 5,952.70 | 0.0K |
| 14:10 | 5,951.84 | 5,951.84 | 5,951.84 | 5,951.84 | 0.0K |
| 14:11 | 5,951.84 | 5,951.84 | 5,951.84 | 5,951.84 | 0.0K |
| 14:12 | 5,951.84 | 5,951.84 | 5,951.84 | 5,951.84 | 0.0K |
| 14:13 | 5,951.84 | 5,951.84 | 5,951.84 | 5,951.84 | 0.0K |
| 14:14 | 5,951.84 | 5,951.84 | 5,951.84 | 5,951.84 | 0.0K |
| 14:15 | 5,951.84 | 5,951.84 | 5,949.70 | 5,949.70 | 0.0K |
| 14:16 | 5,949.70 | 5,949.70 | 5,948.98 | 5,948.98 | 0.0K |
| 14:17 | 5,948.98 | 5,948.98 | 5,946.84 | 5,946.84 | 0.0K |
| 14:18 | 5,946.84 | 5,946.84 | 5,946.84 | 5,946.84 | 0.0K |
| 14:19 | 5,946.84 | 5,946.84 | 5,946.84 | 5,946.84 | 0.0K |
| 14:20 | 5,946.84 | 5,946.84 | 5,946.84 | 5,946.84 | 0.0K |
| 14:21 | 5,946.84 | 5,946.84 | 5,946.84 | 5,946.84 | 0.0K |
| 14:22 | 5,946.72 | 5,947.25 | 5,946.72 | 5,947.25 | 0.0K |
| 14:23 | 5,947.25 | 5,947.25 | 5,946.65 | 5,946.65 | 0.0K |
| 14:24 | 5,946.65 | 5,946.65 | 5,945.11 | 5,945.11 | 0.0K |
| 14:25 | 5,945.11 | 5,945.90 | 5,945.11 | 5,945.90 | 0.0K |
| 14:26 | 5,945.90 | 5,945.90 | 5,945.90 | 5,945.90 | 0.0K |
| 14:27 | 5,945.90 | 5,945.90 | 5,944.58 | 5,945.19 | 0.0K |
| 14:28 | 5,944.84 | 5,944.84 | 5,944.37 | 5,944.37 | 0.0K |
| 14:29 | 5,944.37 | 5,944.37 | 5,944.37 | 5,944.37 | 0.0K |
| 14:30 | 5,943.78 | 5,943.78 | 5,939.28 | 5,939.28 | 0.0K |
| 14:31 | 5,939.28 | 5,939.28 | 5,939.28 | 5,939.28 | 0.0K |
| 14:32 | 5,941.88 | 5,943.06 | 5,941.88 | 5,943.06 | 0.0K |
| 14:33 | 5,943.06 | 5,943.06 | 5,940.92 | 5,940.92 | 0.0K |
| 14:34 | 5,940.92 | 5,940.92 | 5,940.64 | 5,940.64 | 0.0K |
| 14:35 | 5,940.64 | 5,940.64 | 5,940.64 | 5,940.64 | 0.0K |
| 14:36 | 5,940.64 | 5,940.88 | 5,940.40 | 5,940.88 | 0.0K |
| 14:37 | 5,940.88 | 5,940.88 | 5,940.88 | 5,940.88 | 0.0K |
| 14:38 | 5,940.88 | 5,940.88 | 5,940.39 | 5,940.39 | 0.0K |
| 14:39 | 5,940.39 | 5,940.39 | 5,940.39 | 5,940.39 | 0.0K |
| 14:40 | 5,940.39 | 5,941.00 | 5,940.39 | 5,941.00 | 0.0K |
| 14:41 | 5,940.99 | 5,941.58 | 5,940.99 | 5,941.58 | 0.0K |
| 14:42 | 5,941.58 | 5,941.62 | 5,941.58 | 5,941.62 | 0.0K |
| 14:43 | 5,941.62 | 5,945.26 | 5,941.62 | 5,945.26 | 0.0K |
| 14:44 | 5,945.38 | 5,945.38 | 5,945.38 | 5,945.38 | 0.0K |
| 14:45 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 14:46 | 5,945.38 | 5,945.57 | 5,944.90 | 5,945.57 | 0.0K |
| 14:47 | 5,944.41 | 5,944.56 | 5,944.41 | 5,944.56 | 0.0K |
| 14:48 | 5,944.56 | 5,944.56 | 5,944.56 | 5,944.56 | 0.0K |
| 14:49 | 5,944.56 | 5,944.56 | 5,944.21 | 5,944.21 | 0.0K |
| 14:50 | 5,944.21 | 5,944.21 | 5,944.21 | 5,944.21 | 0.0K |
| 14:51 | 5,944.21 | 5,945.01 | 5,944.18 | 5,944.18 | 0.0K |
| 14:52 | 5,944.18 | 5,944.66 | 5,943.36 | 5,943.36 | 0.0K |
| 14:53 | 5,943.36 | 5,943.70 | 5,943.36 | 5,943.70 | 0.0K |
| 14:54 | 5,943.70 | 5,943.70 | 5,943.70 | 5,943.70 | 0.0K |
| 14:55 | 5,943.70 | 5,943.70 | 5,943.70 | 5,943.70 | 0.0K |
| 14:56 | 5,943.70 | 5,943.70 | 5,942.62 | 5,942.62 | 0.0K |
| 14:57 | 5,942.62 | 5,942.62 | 5,938.33 | 5,938.33 | 0.0K |
| 14:58 | 5,938.14 | 5,938.14 | 5,938.14 | 5,938.14 | 0.0K |
| 14:59 | 5,938.14 | 5,938.14 | 5,938.14 | 5,938.14 | 0.0K |
| 15:00 | 5,938.14 | 5,938.49 | 5,938.14 | 5,938.49 | 0.0K |
| 15:01 | 5,938.49 | 5,938.49 | 5,937.92 | 5,938.01 | 0.0K |
| 15:02 | 5,938.01 | 5,938.01 | 5,936.95 | 5,936.95 | 0.0K |
| 15:03 | 5,936.95 | 5,936.95 | 5,936.95 | 5,936.95 | 0.0K |
| 15:04 | 5,936.95 | 5,936.95 | 5,936.43 | 5,936.43 | 0.0K |
| 15:05 | 5,936.43 | 5,936.54 | 5,935.95 | 5,936.54 | 0.0K |
| 15:06 | 5,936.54 | 5,936.54 | 5,935.24 | 5,935.24 | 0.0K |
| 15:07 | 5,935.24 | 5,935.24 | 5,935.12 | 5,935.12 | 0.0K |
| 15:08 | 5,935.12 | 5,935.12 | 5,935.12 | 5,935.12 | 0.0K |
| 15:09 | 5,935.12 | 5,935.12 | 5,935.12 | 5,935.12 | 0.0K |
| 15:10 | 5,935.12 | 5,935.12 | 5,934.28 | 5,934.28 | 0.0K |
| 15:11 | 5,934.28 | 5,935.36 | 5,934.28 | 5,935.36 | 0.0K |
| 15:12 | 5,935.36 | 5,935.36 | 5,935.36 | 5,935.36 | 0.0K |
| 15:13 | 5,935.36 | 5,935.60 | 5,935.36 | 5,935.60 | 0.0K |
| 15:14 | 5,935.34 | 5,935.34 | 5,935.34 | 5,935.34 | 0.0K |
| 15:15 | 5,935.34 | 5,938.01 | 5,935.34 | 5,938.01 | 0.0K |
| 15:16 | 5,938.01 | 5,938.01 | 5,938.01 | 5,938.01 | 0.0K |
| 15:17 | 5,938.01 | 5,938.01 | 5,938.01 | 5,938.01 | 0.0K |
| 15:18 | 5,938.01 | 5,938.01 | 5,938.01 | 5,938.01 | 0.0K |
| 15:19 | 5,938.01 | 5,938.01 | 5,935.87 | 5,935.87 | 0.0K |
| 15:20 | 5,935.87 | 5,935.87 | 5,935.87 | 5,935.87 | 0.0K |
| 15:21 | 5,935.87 | 5,936.21 | 5,935.87 | 5,936.21 | 0.0K |
| 15:22 | 5,936.21 | 5,938.35 | 5,936.21 | 5,938.35 | 0.0K |
| 15:23 | 5,938.35 | 5,939.16 | 5,938.35 | 5,939.16 | 0.0K |
| 15:24 | 5,941.76 | 5,941.76 | 5,941.64 | 5,941.64 | 0.0K |
| 15:25 | 5,941.64 | 5,942.58 | 5,941.64 | 5,942.58 | 0.0K |
| 15:26 | 5,942.70 | 5,943.17 | 5,942.70 | 5,943.17 | 0.0K |
| 15:27 | 5,943.13 | 5,943.13 | 5,942.19 | 5,942.19 | 0.0K |
| 15:28 | 5,942.19 | 5,942.19 | 5,942.19 | 5,942.19 | 0.0K |
| 15:29 | 5,942.19 | 5,942.19 | 5,940.05 | 5,940.05 | 0.0K |
| 15:30 | 5,940.05 | 5,942.19 | 5,940.05 | 5,942.19 | 0.0K |
| 15:31 | 5,942.19 | 5,942.19 | 5,939.55 | 5,939.55 | 0.0K |
| 15:32 | 5,939.64 | 5,939.72 | 5,939.25 | 5,939.25 | 0.0K |
| 15:33 | 5,938.66 | 5,938.66 | 5,938.56 | 5,938.56 | 0.0K |
| 15:34 | 5,938.56 | 5,938.56 | 5,937.86 | 5,937.86 | 0.0K |
| 15:35 | 5,937.86 | 5,938.56 | 5,937.86 | 5,938.56 | 0.0K |
| 15:36 | 5,938.56 | 5,938.56 | 5,938.52 | 5,938.52 | 0.0K |
| 15:37 | 5,938.09 | 5,938.09 | 5,935.56 | 5,935.56 | 0.0K |
| 15:38 | 5,933.72 | 5,934.48 | 5,931.79 | 5,931.79 | 0.0K |
| 15:39 | 5,931.89 | 5,932.17 | 5,931.89 | 5,932.17 | 0.0K |
| 15:40 | 5,932.17 | 5,932.17 | 5,931.25 | 5,931.25 | 0.0K |
| 15:41 | 5,931.25 | 5,931.91 | 5,931.25 | 5,931.91 | 0.0K |
| 15:42 | 5,931.10 | 5,931.10 | 5,930.81 | 5,930.81 | 0.0K |
| 15:43 | 5,930.81 | 5,930.91 | 5,930.79 | 5,930.79 | 0.0K |
| 15:44 | 5,930.36 | 5,930.36 | 5,928.51 | 5,928.51 | 0.0K |
| 15:45 | 5,928.51 | 5,930.26 | 5,928.30 | 5,930.26 | 0.0K |
| 15:46 | 5,929.50 | 5,929.50 | 5,927.67 | 5,928.44 | 0.0K |
| 15:47 | 5,928.44 | 5,928.44 | 5,927.15 | 5,927.15 | 0.0K |
| 15:48 | 5,927.15 | 5,927.15 | 5,927.05 | 5,927.05 | 0.0K |
| 15:49 | 5,926.27 | 5,926.27 | 5,923.91 | 5,924.00 | 0.0K |
| 15:50 | 5,924.36 | 5,924.97 | 5,924.36 | 5,924.97 | 0.0K |
| 15:51 | 5,924.97 | 5,927.05 | 5,924.97 | 5,927.05 | 0.0K |
| 15:52 | 5,927.05 | 5,927.86 | 5,927.05 | 5,927.86 | 0.0K |
| 15:53 | 5,927.86 | 5,928.05 | 5,927.34 | 5,928.05 | 0.0K |
| 15:54 | 5,927.24 | 5,931.52 | 5,927.24 | 5,930.28 | 0.0K |
| 15:55 | 5,929.53 | 5,930.30 | 5,929.36 | 5,929.59 | 0.0K |
| 15:56 | 5,929.60 | 5,929.60 | 5,928.12 | 5,928.12 | 0.0K |
| 15:57 | 5,924.21 | 5,925.09 | 5,923.13 | 5,923.13 | 0.0K |
| 15:58 | 5,923.13 | 5,923.44 | 5,922.21 | 5,922.62 | 0.0K |
| 15:59 | 5,923.32 | 5,923.32 | 5,922.12 | 5,922.12 | 0.0K |
| 16:00 | 5,922.64 | 5,922.64 | 5,921.43 | 5,921.43 | 0.0K |
| 16:01 | 5,921.43 | 5,923.57 | 5,921.43 | 5,923.57 | 0.0K |
| 16:02 | 5,923.57 | 5,924.59 | 5,923.57 | 5,924.59 | 0.0K |
| 16:03 | 5,924.59 | 5,925.02 | 5,923.64 | 5,925.02 | 0.0K |
| 16:04 | 5,925.02 | 5,925.02 | 5,920.74 | 5,920.74 | 0.0K |
| 16:05 | 5,921.41 | 5,921.50 | 5,921.41 | 5,921.50 | 0.0K |
| 16:06 | 5,921.38 | 5,921.38 | 5,919.22 | 5,919.22 | 0.0K |
| 16:07 | 5,919.22 | 5,919.59 | 5,918.86 | 5,919.59 | 0.0K |
| 16:08 | 5,919.59 | 5,919.94 | 5,919.59 | 5,919.94 | 0.0K |
| 16:09 | 5,920.18 | 5,925.48 | 5,920.18 | 5,925.48 | 0.0K |
| 16:10 | 5,925.48 | 5,925.48 | 5,924.24 | 5,924.27 | 0.0K |
| 16:11 | 5,925.05 | 5,925.05 | 5,923.12 | 5,923.31 | 0.0K |
| 16:12 | 5,923.31 | 5,929.03 | 5,923.31 | 5,929.03 | 0.0K |
| 16:13 | 5,926.88 | 5,928.54 | 5,926.40 | 5,928.54 | 0.0K |
| 16:14 | 5,928.54 | 5,932.55 | 5,928.54 | 5,932.55 | 0.0K |
| 16:15 | 5,932.55 | 5,933.16 | 5,932.55 | 5,933.16 | 0.0K |
| 16:16 | 5,933.40 | 5,933.40 | 5,932.87 | 5,932.87 | 0.0K |
| 16:17 | 5,932.87 | 5,934.03 | 5,932.87 | 5,934.03 | 0.0K |
| 16:18 | 5,933.38 | 5,933.41 | 5,932.67 | 5,933.41 | 0.0K |
| 16:19 | 5,935.01 | 5,935.01 | 5,934.29 | 5,934.29 | 0.0K |
| 16:20 | 5,932.95 | 5,932.95 | 5,932.95 | 5,932.95 | 0.0K |
| 16:21 | 5,932.95 | 5,932.95 | 5,932.95 | 5,932.95 | 0.0K |
| 16:22 | 5,932.95 | 5,932.95 | 5,932.95 | 5,932.95 | 0.0K |
| 16:23 | 5,932.95 | 5,932.95 | 5,932.95 | 5,932.95 | 0.0K |
| 16:24 | 5,932.95 | 5,932.95 | 5,932.95 | 5,932.95 | 0.0K |
| 16:25 | 5,932.95 | 5,941.21 | 5,932.95 | 5,941.21 | 0.0K |