5,935.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,931.63 | 5,941.41 | 5,931.63 | 5,936.23 | 0.0K |
| 09:01 | 5,936.23 | 5,936.23 | 5,928.81 | 5,928.81 | 0.0K |
| 09:02 | 5,928.61 | 5,928.85 | 5,920.20 | 5,920.20 | 0.0K |
| 09:03 | 5,920.20 | 5,920.20 | 5,915.92 | 5,915.92 | 0.0K |
| 09:04 | 5,916.10 | 5,917.42 | 5,916.10 | 5,917.42 | 0.0K |
| 09:05 | 5,915.13 | 5,915.13 | 5,915.13 | 5,915.13 | 0.0K |
| 09:06 | 5,915.13 | 5,915.13 | 5,915.13 | 5,915.13 | 0.0K |
| 09:07 | 5,915.13 | 5,915.13 | 5,915.13 | 5,915.13 | 0.0K |
| 09:08 | 5,915.13 | 5,915.13 | 5,915.13 | 5,915.13 | 0.0K |
| 09:09 | 5,911.44 | 5,911.44 | 5,910.49 | 5,910.49 | 0.0K |
| 09:10 | 5,910.49 | 5,910.49 | 5,901.19 | 5,901.19 | 0.0K |
| 09:11 | 5,898.99 | 5,899.87 | 5,898.99 | 5,899.51 | 0.0K |
| 09:12 | 5,898.58 | 5,898.58 | 5,897.76 | 5,897.76 | 0.0K |
| 09:13 | 5,897.76 | 5,897.76 | 5,892.76 | 5,892.76 | 0.0K |
| 09:14 | 5,884.20 | 5,884.20 | 5,879.79 | 5,880.29 | 0.0K |
| 09:15 | 5,880.29 | 5,880.29 | 5,876.95 | 5,876.95 | 0.0K |
| 09:16 | 5,876.67 | 5,876.67 | 5,874.53 | 5,874.53 | 0.0K |
| 09:17 | 5,870.24 | 5,875.18 | 5,870.24 | 5,875.18 | 0.0K |
| 09:18 | 5,875.18 | 5,877.44 | 5,875.18 | 5,877.44 | 0.0K |
| 09:19 | 5,877.44 | 5,877.44 | 5,877.44 | 5,877.44 | 0.0K |
| 09:20 | 5,873.48 | 5,873.81 | 5,872.39 | 5,872.39 | 0.0K |
| 09:21 | 5,872.39 | 5,873.15 | 5,871.56 | 5,873.15 | 0.0K |
| 09:22 | 5,873.15 | 5,873.24 | 5,873.15 | 5,873.24 | 0.0K |
| 09:23 | 5,873.24 | 5,875.26 | 5,873.12 | 5,875.26 | 0.0K |
| 09:24 | 5,875.26 | 5,875.26 | 5,874.38 | 5,874.38 | 0.0K |
| 09:25 | 5,874.38 | 5,874.38 | 5,872.69 | 5,872.69 | 0.0K |
| 09:26 | 5,872.69 | 5,872.69 | 5,868.88 | 5,868.88 | 0.0K |
| 09:27 | 5,869.14 | 5,870.38 | 5,869.14 | 5,869.90 | 0.0K |
| 09:28 | 5,867.89 | 5,867.89 | 5,867.89 | 5,867.89 | 0.0K |
| 09:29 | 5,867.79 | 5,868.43 | 5,867.79 | 5,868.43 | 0.0K |
| 09:30 | 5,868.32 | 5,868.32 | 5,867.52 | 5,867.52 | 0.0K |
| 09:31 | 5,867.37 | 5,867.37 | 5,867.37 | 5,867.37 | 0.0K |
| 09:32 | 5,867.37 | 5,867.37 | 5,864.85 | 5,864.85 | 0.0K |
| 09:33 | 5,864.85 | 5,865.59 | 5,864.80 | 5,865.59 | 0.0K |
| 09:34 | 5,865.59 | 5,865.59 | 5,861.80 | 5,861.80 | 0.0K |
| 09:35 | 5,861.80 | 5,861.80 | 5,861.21 | 5,861.21 | 0.0K |
| 09:36 | 5,860.70 | 5,864.18 | 5,860.70 | 5,864.18 | 0.0K |
| 09:37 | 5,863.48 | 5,866.68 | 5,863.48 | 5,866.68 | 0.0K |
| 09:38 | 5,868.50 | 5,868.50 | 5,868.26 | 5,868.37 | 0.0K |
| 09:39 | 5,869.08 | 5,870.02 | 5,869.08 | 5,869.08 | 0.0K |
| 09:40 | 5,869.08 | 5,869.20 | 5,869.08 | 5,869.20 | 0.0K |
| 09:41 | 5,869.32 | 5,869.56 | 5,869.32 | 5,869.44 | 0.0K |
| 09:42 | 5,869.52 | 5,870.35 | 5,869.52 | 5,870.35 | 0.0K |
| 09:43 | 5,867.36 | 5,867.36 | 5,866.70 | 5,866.70 | 0.0K |
| 09:44 | 5,868.02 | 5,868.02 | 5,867.46 | 5,867.46 | 0.0K |
| 09:45 | 5,867.46 | 5,867.46 | 5,862.63 | 5,862.63 | 0.0K |
| 09:46 | 5,858.18 | 5,859.02 | 5,858.18 | 5,859.02 | 0.0K |
| 09:47 | 5,859.02 | 5,859.02 | 5,858.78 | 5,858.78 | 0.0K |
| 09:48 | 5,858.78 | 5,858.78 | 5,852.16 | 5,852.16 | 0.0K |
| 09:49 | 5,852.16 | 5,852.16 | 5,851.21 | 5,851.21 | 0.0K |
| 09:50 | 5,851.21 | 5,851.21 | 5,848.59 | 5,848.59 | 0.0K |
| 09:51 | 5,848.59 | 5,849.42 | 5,848.46 | 5,848.46 | 0.0K |
| 09:52 | 5,848.20 | 5,848.20 | 5,848.20 | 5,848.20 | 0.0K |
| 09:53 | 5,848.20 | 5,848.20 | 5,848.20 | 5,848.20 | 0.0K |
| 09:54 | 5,848.20 | 5,850.34 | 5,848.20 | 5,850.34 | 0.0K |
| 09:55 | 5,851.52 | 5,853.19 | 5,851.52 | 5,853.19 | 0.0K |
| 09:56 | 5,853.19 | 5,855.22 | 5,853.19 | 5,855.22 | 0.0K |
| 09:57 | 5,854.25 | 5,854.25 | 5,853.77 | 5,853.77 | 0.0K |
| 09:58 | 5,853.77 | 5,854.22 | 5,852.08 | 5,852.08 | 0.0K |
| 09:59 | 5,851.38 | 5,851.38 | 5,851.38 | 5,851.38 | 0.0K |
| 10:00 | 5,851.38 | 5,851.38 | 5,849.24 | 5,849.50 | 0.0K |
| 10:01 | 5,849.50 | 5,851.55 | 5,849.50 | 5,850.05 | 0.0K |
| 10:02 | 5,849.11 | 5,849.11 | 5,848.76 | 5,848.76 | 0.0K |
| 10:03 | 5,848.76 | 5,848.76 | 5,847.05 | 5,847.05 | 0.0K |
| 10:04 | 5,847.05 | 5,847.05 | 5,847.05 | 5,847.05 | 0.0K |
| 10:05 | 5,847.05 | 5,847.23 | 5,846.46 | 5,847.23 | 0.0K |
| 10:06 | 5,847.23 | 5,848.25 | 5,846.15 | 5,848.25 | 0.0K |
| 10:07 | 5,846.11 | 5,846.11 | 5,845.93 | 5,845.93 | 0.0K |
| 10:08 | 5,846.05 | 5,850.60 | 5,846.05 | 5,849.77 | 0.0K |
| 10:09 | 5,849.77 | 5,849.77 | 5,849.77 | 5,849.77 | 0.0K |
| 10:10 | 5,849.77 | 5,849.77 | 5,849.77 | 5,849.77 | 0.0K |
| 10:11 | 5,849.77 | 5,849.77 | 5,849.77 | 5,849.77 | 0.0K |
| 10:12 | 5,849.77 | 5,851.19 | 5,849.07 | 5,849.07 | 0.0K |
| 10:13 | 5,849.07 | 5,849.07 | 5,849.07 | 5,849.07 | 0.0K |
| 10:14 | 5,849.55 | 5,849.55 | 5,849.43 | 5,849.43 | 0.0K |
| 10:15 | 5,849.43 | 5,849.43 | 5,846.82 | 5,846.82 | 0.0K |
| 10:16 | 5,845.36 | 5,845.36 | 5,845.36 | 5,845.36 | 0.0K |
| 10:17 | 5,845.36 | 5,845.36 | 5,843.97 | 5,843.97 | 0.0K |
| 10:18 | 5,843.97 | 5,844.88 | 5,843.73 | 5,844.88 | 0.0K |
| 10:19 | 5,845.61 | 5,845.61 | 5,845.61 | 5,845.61 | 0.0K |
| 10:20 | 5,845.08 | 5,845.08 | 5,844.67 | 5,844.67 | 0.0K |
| 10:21 | 5,844.59 | 5,844.59 | 5,844.59 | 5,844.59 | 0.0K |
| 10:22 | 5,844.59 | 5,844.59 | 5,844.59 | 5,844.59 | 0.0K |
| 10:23 | 5,844.58 | 5,844.70 | 5,844.58 | 5,844.70 | 0.0K |
| 10:24 | 5,844.70 | 5,844.70 | 5,843.62 | 5,843.62 | 0.0K |
| 10:25 | 5,843.02 | 5,843.02 | 5,840.88 | 5,841.05 | 0.0K |
| 10:26 | 5,841.05 | 5,841.05 | 5,841.05 | 5,841.05 | 0.0K |
| 10:27 | 5,836.87 | 5,836.87 | 5,836.04 | 5,836.04 | 0.0K |
| 10:28 | 5,836.04 | 5,836.63 | 5,836.04 | 5,836.63 | 0.0K |
| 10:29 | 5,838.77 | 5,838.80 | 5,838.77 | 5,838.80 | 0.0K |
| 10:30 | 5,838.69 | 5,838.69 | 5,837.19 | 5,837.19 | 0.0K |
| 10:31 | 5,838.42 | 5,840.56 | 5,838.42 | 5,840.56 | 0.0K |
| 10:32 | 5,840.56 | 5,840.56 | 5,840.56 | 5,840.56 | 0.0K |
| 10:33 | 5,840.56 | 5,840.56 | 5,840.56 | 5,840.56 | 0.0K |
| 10:34 | 5,840.09 | 5,840.09 | 5,840.09 | 5,840.09 | 0.0K |
| 10:35 | 5,840.09 | 5,840.09 | 5,837.79 | 5,837.79 | 0.0K |
| 10:36 | 5,837.79 | 5,837.79 | 5,833.51 | 5,833.51 | 0.0K |
| 10:37 | 5,833.51 | 5,835.38 | 5,833.51 | 5,835.38 | 0.0K |
| 10:38 | 5,835.38 | 5,835.38 | 5,834.30 | 5,834.30 | 0.0K |
| 10:39 | 5,834.06 | 5,838.46 | 5,834.06 | 5,838.46 | 0.0K |
| 10:40 | 5,838.46 | 5,839.05 | 5,836.93 | 5,836.93 | 0.0K |
| 10:41 | 5,836.93 | 5,837.87 | 5,836.93 | 5,837.87 | 0.0K |
| 10:42 | 5,836.96 | 5,837.49 | 5,836.96 | 5,837.49 | 0.0K |
| 10:43 | 5,837.49 | 5,837.49 | 5,826.55 | 5,826.55 | 0.0K |
| 10:44 | 5,827.51 | 5,827.51 | 5,827.51 | 5,827.51 | 0.0K |
| 10:45 | 5,827.04 | 5,827.04 | 5,824.83 | 5,824.83 | 0.0K |
| 10:46 | 5,825.89 | 5,825.89 | 5,821.63 | 5,821.63 | 0.0K |
| 10:47 | 5,821.63 | 5,821.63 | 5,820.78 | 5,820.78 | 0.0K |
| 10:48 | 5,820.78 | 5,822.28 | 5,820.78 | 5,822.16 | 0.0K |
| 10:49 | 5,822.16 | 5,822.16 | 5,822.16 | 5,822.16 | 0.0K |
| 10:50 | 5,824.22 | 5,824.22 | 5,824.22 | 5,824.22 | 0.0K |
| 10:51 | 5,824.22 | 5,824.22 | 5,824.22 | 5,824.22 | 0.0K |
| 10:52 | 5,824.22 | 5,825.82 | 5,824.22 | 5,825.82 | 0.0K |
| 10:53 | 5,826.80 | 5,826.80 | 5,826.80 | 5,826.80 | 0.0K |
| 10:54 | 5,826.80 | 5,826.80 | 5,826.80 | 5,826.80 | 0.0K |
| 10:55 | 5,822.52 | 5,822.52 | 5,822.52 | 5,822.52 | 0.0K |
| 10:56 | 5,822.52 | 5,824.08 | 5,822.52 | 5,824.08 | 0.0K |
| 10:57 | 5,824.08 | 5,825.75 | 5,824.08 | 5,825.75 | 0.0K |
| 10:58 | 5,825.75 | 5,825.75 | 5,825.75 | 5,825.75 | 0.0K |
| 10:59 | 5,825.87 | 5,832.71 | 5,825.87 | 5,832.71 | 0.0K |
| 11:00 | 5,832.71 | 5,832.76 | 5,832.71 | 5,832.76 | 0.0K |
| 11:01 | 5,832.76 | 5,832.76 | 5,832.76 | 5,832.76 | 0.0K |
| 11:02 | 5,832.76 | 5,833.47 | 5,832.76 | 5,833.47 | 0.0K |
| 11:03 | 5,833.47 | 5,833.47 | 5,832.53 | 5,832.53 | 0.0K |
| 11:04 | 5,832.53 | 5,833.62 | 5,832.53 | 5,833.62 | 0.0K |
| 11:05 | 5,834.77 | 5,834.96 | 5,834.77 | 5,834.96 | 0.0K |
| 11:06 | 5,835.32 | 5,835.32 | 5,835.32 | 5,835.32 | 0.0K |
| 11:07 | 5,835.32 | 5,835.32 | 5,835.32 | 5,835.32 | 0.0K |
| 11:08 | 5,835.32 | 5,835.32 | 5,835.19 | 5,835.19 | 0.0K |
| 11:09 | 5,835.19 | 5,835.78 | 5,835.19 | 5,835.78 | 0.0K |
| 11:10 | 5,836.14 | 5,837.45 | 5,836.14 | 5,837.45 | 0.0K |
| 11:11 | 5,837.45 | 5,838.17 | 5,837.45 | 5,838.17 | 0.0K |
| 11:12 | 5,838.17 | 5,838.17 | 5,837.69 | 5,837.69 | 0.0K |
| 11:13 | 5,837.69 | 5,838.88 | 5,837.69 | 5,838.88 | 0.0K |
| 11:14 | 5,838.17 | 5,838.88 | 5,836.74 | 5,836.74 | 0.0K |
| 11:15 | 5,837.21 | 5,837.21 | 5,837.21 | 5,837.21 | 0.0K |
| 11:16 | 5,837.21 | 5,837.21 | 5,835.98 | 5,835.98 | 0.0K |
| 11:17 | 5,835.98 | 5,835.98 | 5,835.98 | 5,835.98 | 0.0K |
| 11:18 | 5,835.98 | 5,835.98 | 5,835.98 | 5,835.98 | 0.0K |
| 11:19 | 5,835.98 | 5,837.06 | 5,835.98 | 5,837.06 | 0.0K |
| 11:20 | 5,836.88 | 5,836.88 | 5,836.88 | 5,836.88 | 0.0K |
| 11:21 | 5,836.88 | 5,836.88 | 5,836.88 | 5,836.88 | 0.0K |
| 11:22 | 5,836.88 | 5,838.27 | 5,836.88 | 5,838.27 | 0.0K |
| 11:23 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 11:24 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 11:25 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 11:26 | 5,838.27 | 5,838.27 | 5,837.07 | 5,837.07 | 0.0K |
| 11:27 | 5,837.07 | 5,837.07 | 5,836.83 | 5,836.83 | 0.0K |
| 11:28 | 5,836.83 | 5,836.83 | 5,836.36 | 5,836.59 | 0.0K |
| 11:29 | 5,836.59 | 5,836.74 | 5,836.59 | 5,836.74 | 0.0K |
| 11:30 | 5,836.74 | 5,837.82 | 5,835.08 | 5,835.55 | 0.0K |
| 11:31 | 5,835.55 | 5,835.73 | 5,835.55 | 5,835.73 | 0.0K |
| 11:32 | 5,835.37 | 5,835.37 | 5,835.28 | 5,835.28 | 0.0K |
| 11:33 | 5,835.23 | 5,835.23 | 5,834.90 | 5,834.90 | 0.0K |
| 11:34 | 5,834.90 | 5,835.47 | 5,834.90 | 5,835.47 | 0.0K |
| 11:35 | 5,834.83 | 5,834.95 | 5,834.83 | 5,834.95 | 0.0K |
| 11:36 | 5,834.95 | 5,839.23 | 5,834.95 | 5,839.23 | 0.0K |
| 11:37 | 5,839.23 | 5,839.86 | 5,839.01 | 5,839.86 | 0.0K |
| 11:38 | 5,839.74 | 5,839.74 | 5,839.74 | 5,839.74 | 0.0K |
| 11:39 | 5,839.62 | 5,839.62 | 5,839.62 | 5,839.62 | 0.0K |
| 11:40 | 5,839.62 | 5,839.62 | 5,839.62 | 5,839.62 | 0.0K |
| 11:41 | 5,839.62 | 5,839.62 | 5,839.62 | 5,839.62 | 0.0K |
| 11:42 | 5,839.62 | 5,839.62 | 5,839.62 | 5,839.62 | 0.0K |
| 11:43 | 5,839.62 | 5,839.86 | 5,839.62 | 5,839.86 | 0.0K |
| 11:44 | 5,839.86 | 5,839.86 | 5,839.63 | 5,839.63 | 0.0K |
| 11:45 | 5,839.63 | 5,839.63 | 5,839.63 | 5,839.63 | 0.0K |
| 11:46 | 5,839.63 | 5,839.63 | 5,839.63 | 5,839.63 | 0.0K |
| 11:47 | 5,839.63 | 5,839.63 | 5,839.63 | 5,839.63 | 0.0K |
| 11:48 | 5,840.20 | 5,840.20 | 5,840.20 | 5,840.20 | 0.0K |
| 11:49 | 5,840.20 | 5,840.20 | 5,840.20 | 5,840.20 | 0.0K |
| 11:50 | 5,840.20 | 5,840.20 | 5,840.20 | 5,840.20 | 0.0K |
| 11:51 | 5,840.20 | 5,840.29 | 5,839.93 | 5,839.93 | 0.0K |
| 11:52 | 5,839.93 | 5,840.17 | 5,839.93 | 5,840.17 | 0.0K |
| 11:53 | 5,840.17 | 5,840.17 | 5,839.76 | 5,839.76 | 0.0K |
| 11:54 | 5,839.76 | 5,839.76 | 5,839.76 | 5,839.76 | 0.0K |
| 11:55 | 5,839.76 | 5,839.76 | 5,839.76 | 5,839.76 | 0.0K |
| 11:56 | 5,840.23 | 5,840.23 | 5,840.23 | 5,840.23 | 0.0K |
| 11:57 | 5,839.76 | 5,840.02 | 5,839.67 | 5,839.67 | 0.0K |
| 11:58 | 5,839.31 | 5,839.31 | 5,836.94 | 5,839.08 | 0.0K |
| 11:59 | 5,840.22 | 5,840.93 | 5,840.22 | 5,840.81 | 0.0K |
| 12:00 | 5,840.81 | 5,840.81 | 5,840.81 | 5,840.81 | 0.0K |
| 12:01 | 5,842.75 | 5,843.55 | 5,842.75 | 5,843.55 | 0.0K |
| 12:02 | 5,843.55 | 5,843.67 | 5,843.55 | 5,843.67 | 0.0K |
| 12:03 | 5,843.67 | 5,843.67 | 5,843.67 | 5,843.67 | 0.0K |
| 12:04 | 5,843.06 | 5,843.06 | 5,842.70 | 5,842.70 | 0.0K |
| 12:05 | 5,842.70 | 5,842.70 | 5,842.23 | 5,842.23 | 0.0K |
| 12:06 | 5,843.02 | 5,843.02 | 5,841.83 | 5,841.83 | 0.0K |
| 12:07 | 5,843.06 | 5,843.06 | 5,843.06 | 5,843.06 | 0.0K |
| 12:08 | 5,843.06 | 5,843.30 | 5,843.06 | 5,843.30 | 0.0K |
| 12:09 | 5,841.16 | 5,841.16 | 5,841.16 | 5,841.16 | 0.0K |
| 12:10 | 5,841.16 | 5,841.16 | 5,841.16 | 5,841.16 | 0.0K |
| 12:11 | 5,841.16 | 5,841.16 | 5,840.78 | 5,841.01 | 0.0K |
| 12:12 | 5,841.86 | 5,842.56 | 5,841.86 | 5,842.56 | 0.0K |
| 12:13 | 5,842.56 | 5,842.56 | 5,842.56 | 5,842.56 | 0.0K |
| 12:14 | 5,842.56 | 5,842.56 | 5,841.50 | 5,841.50 | 0.0K |
| 12:15 | 5,841.50 | 5,845.70 | 5,841.50 | 5,845.08 | 0.0K |
| 12:16 | 5,846.02 | 5,846.02 | 5,846.02 | 5,846.02 | 0.0K |
| 12:17 | 5,845.90 | 5,845.90 | 5,845.90 | 5,845.90 | 0.0K |
| 12:18 | 5,845.90 | 5,847.08 | 5,845.78 | 5,847.08 | 0.0K |
| 12:19 | 5,847.08 | 5,849.12 | 5,847.08 | 5,849.12 | 0.0K |
| 12:20 | 5,850.17 | 5,850.17 | 5,844.66 | 5,844.66 | 0.0K |
| 12:21 | 5,842.76 | 5,842.76 | 5,841.75 | 5,841.75 | 0.0K |
| 12:22 | 5,841.75 | 5,841.75 | 5,841.05 | 5,841.05 | 0.0K |
| 12:23 | 5,840.46 | 5,840.46 | 5,840.46 | 5,840.46 | 0.0K |
| 12:24 | 5,840.46 | 5,841.66 | 5,840.46 | 5,841.66 | 0.0K |
| 12:25 | 5,841.66 | 5,841.90 | 5,841.66 | 5,841.90 | 0.0K |
| 12:26 | 5,841.90 | 5,842.32 | 5,841.90 | 5,842.32 | 0.0K |
| 12:27 | 5,842.32 | 5,842.32 | 5,842.32 | 5,842.32 | 0.0K |
| 12:28 | 5,842.32 | 5,842.41 | 5,842.32 | 5,842.41 | 0.0K |
| 12:29 | 5,840.70 | 5,840.70 | 5,840.70 | 5,840.70 | 0.0K |
| 12:30 | 5,840.70 | 5,840.70 | 5,840.70 | 5,840.70 | 0.0K |
| 12:31 | 5,840.70 | 5,840.84 | 5,839.81 | 5,839.81 | 0.0K |
| 12:32 | 5,839.81 | 5,840.90 | 5,839.64 | 5,840.90 | 0.0K |
| 12:33 | 5,840.90 | 5,840.90 | 5,840.90 | 5,840.90 | 0.0K |
| 12:34 | 5,840.90 | 5,840.90 | 5,840.90 | 5,840.90 | 0.0K |
| 12:35 | 5,840.90 | 5,840.90 | 5,840.90 | 5,840.90 | 0.0K |
| 12:36 | 5,840.90 | 5,841.14 | 5,840.90 | 5,841.14 | 0.0K |
| 12:37 | 5,841.14 | 5,841.14 | 5,841.14 | 5,841.14 | 0.0K |
| 12:38 | 5,840.35 | 5,840.35 | 5,840.35 | 5,840.35 | 0.0K |
| 12:39 | 5,840.35 | 5,840.35 | 5,840.35 | 5,840.35 | 0.0K |
| 12:40 | 5,840.35 | 5,840.35 | 5,840.35 | 5,840.35 | 0.0K |
| 12:41 | 5,840.35 | 5,840.35 | 5,840.12 | 5,840.23 | 0.0K |
| 12:42 | 5,840.83 | 5,840.83 | 5,840.83 | 5,840.83 | 0.0K |
| 12:43 | 5,840.83 | 5,840.83 | 5,840.83 | 5,840.83 | 0.0K |
| 12:44 | 5,840.83 | 5,840.83 | 5,840.39 | 5,840.39 | 0.0K |
| 12:45 | 5,840.63 | 5,840.63 | 5,840.63 | 5,840.63 | 0.0K |
| 12:46 | 5,840.51 | 5,840.51 | 5,840.51 | 5,840.51 | 0.0K |
| 12:47 | 5,840.51 | 5,840.51 | 5,838.31 | 5,838.31 | 0.0K |
| 12:48 | 5,838.31 | 5,838.31 | 5,838.31 | 5,838.31 | 0.0K |
| 12:49 | 5,838.31 | 5,838.31 | 5,838.31 | 5,838.31 | 0.0K |
| 12:50 | 5,838.38 | 5,838.38 | 5,838.38 | 5,838.38 | 0.0K |
| 12:51 | 5,837.83 | 5,837.95 | 5,837.83 | 5,837.95 | 0.0K |
| 12:52 | 5,840.86 | 5,840.86 | 5,840.86 | 5,840.86 | 0.0K |
| 12:53 | 5,840.86 | 5,840.86 | 5,838.60 | 5,838.60 | 0.0K |
| 12:54 | 5,838.60 | 5,838.60 | 5,838.39 | 5,838.39 | 0.0K |
| 12:55 | 5,838.39 | 5,838.39 | 5,838.39 | 5,838.39 | 0.0K |
| 12:56 | 5,838.39 | 5,838.39 | 5,838.27 | 5,838.27 | 0.0K |
| 12:57 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 12:58 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 12:59 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 13:00 | 5,838.15 | 5,838.43 | 5,837.80 | 5,838.43 | 0.0K |
| 13:01 | 5,838.04 | 5,838.04 | 5,835.90 | 5,835.90 | 0.0K |
| 13:02 | 5,835.90 | 5,835.90 | 5,835.90 | 5,835.90 | 0.0K |
| 13:03 | 5,835.46 | 5,835.46 | 5,835.20 | 5,835.20 | 0.0K |
| 13:04 | 5,835.20 | 5,835.20 | 5,835.20 | 5,835.20 | 0.0K |
| 13:05 | 5,835.20 | 5,835.20 | 5,835.20 | 5,835.20 | 0.0K |
| 13:06 | 5,836.27 | 5,836.27 | 5,836.27 | 5,836.27 | 0.0K |
| 13:07 | 5,836.27 | 5,836.27 | 5,835.21 | 5,835.21 | 0.0K |
| 13:08 | 5,835.21 | 5,835.21 | 5,835.21 | 5,835.21 | 0.0K |
| 13:09 | 5,835.21 | 5,835.21 | 5,835.09 | 5,835.09 | 0.0K |
| 13:10 | 5,835.09 | 5,835.09 | 5,835.09 | 5,835.09 | 0.0K |
| 13:11 | 5,835.09 | 5,836.33 | 5,835.09 | 5,836.33 | 0.0K |
| 13:12 | 5,836.33 | 5,836.33 | 5,834.63 | 5,834.63 | 0.0K |
| 13:13 | 5,834.63 | 5,834.63 | 5,834.63 | 5,834.63 | 0.0K |
| 13:14 | 5,834.63 | 5,834.63 | 5,834.63 | 5,834.63 | 0.0K |
| 13:15 | 5,834.63 | 5,834.89 | 5,834.45 | 5,834.89 | 0.0K |
| 13:16 | 5,834.89 | 5,834.89 | 5,834.89 | 5,834.89 | 0.0K |
| 13:17 | 5,834.89 | 5,834.89 | 5,834.89 | 5,834.89 | 0.0K |
| 13:18 | 5,834.89 | 5,834.89 | 5,834.89 | 5,834.89 | 0.0K |
| 13:19 | 5,834.89 | 5,834.89 | 5,834.89 | 5,834.89 | 0.0K |
| 13:20 | 5,834.89 | 5,834.89 | 5,833.52 | 5,833.52 | 0.0K |
| 13:21 | 5,833.52 | 5,836.25 | 5,833.52 | 5,836.25 | 0.0K |
| 13:22 | 5,836.25 | 5,836.25 | 5,836.25 | 5,836.25 | 0.0K |
| 13:23 | 5,836.25 | 5,836.25 | 5,836.25 | 5,836.25 | 0.0K |
| 13:24 | 5,836.25 | 5,836.96 | 5,835.19 | 5,835.19 | 0.0K |
| 13:25 | 5,835.22 | 5,835.22 | 5,835.22 | 5,835.22 | 0.0K |
| 13:26 | 5,835.22 | 5,835.22 | 5,835.22 | 5,835.22 | 0.0K |
| 13:27 | 5,834.74 | 5,834.98 | 5,834.74 | 5,834.98 | 0.0K |
| 13:28 | 5,834.98 | 5,835.57 | 5,834.98 | 5,835.57 | 0.0K |
| 13:29 | 5,835.57 | 5,835.57 | 5,835.08 | 5,835.08 | 0.0K |
| 13:30 | 5,835.08 | 5,835.08 | 5,835.08 | 5,835.08 | 0.0K |
| 13:31 | 5,835.08 | 5,835.08 | 5,834.91 | 5,834.91 | 0.0K |
| 13:32 | 5,834.91 | 5,834.91 | 5,834.91 | 5,834.91 | 0.0K |
| 13:33 | 5,834.91 | 5,834.91 | 5,834.91 | 5,834.91 | 0.0K |
| 13:34 | 5,834.91 | 5,835.18 | 5,834.91 | 5,835.18 | 0.0K |
| 13:35 | 5,835.18 | 5,835.18 | 5,835.06 | 5,835.06 | 0.0K |
| 13:36 | 5,834.94 | 5,834.94 | 5,834.68 | 5,834.68 | 0.0K |
| 13:37 | 5,834.68 | 5,834.94 | 5,834.68 | 5,834.94 | 0.0K |
| 13:38 | 5,834.94 | 5,836.00 | 5,834.94 | 5,836.00 | 0.0K |
| 13:39 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.0K |
| 13:40 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.0K |
| 13:41 | 5,836.00 | 5,836.36 | 5,836.00 | 5,836.36 | 0.0K |
| 13:42 | 5,836.36 | 5,836.36 | 5,836.36 | 5,836.36 | 0.0K |
| 13:43 | 5,836.36 | 5,837.32 | 5,836.36 | 5,837.32 | 0.0K |
| 13:44 | 5,837.32 | 5,837.32 | 5,836.88 | 5,836.98 | 0.0K |
| 13:45 | 5,836.98 | 5,836.98 | 5,836.74 | 5,836.74 | 0.0K |
| 13:46 | 5,837.09 | 5,837.17 | 5,837.09 | 5,837.17 | 0.0K |
| 13:47 | 5,837.17 | 5,837.17 | 5,837.17 | 5,837.17 | 0.0K |
| 13:48 | 5,837.17 | 5,838.04 | 5,837.17 | 5,838.04 | 0.0K |
| 13:49 | 5,837.95 | 5,837.95 | 5,837.95 | 5,837.95 | 0.0K |
| 13:50 | 5,837.95 | 5,839.37 | 5,837.23 | 5,839.37 | 0.0K |
| 13:51 | 5,839.37 | 5,839.81 | 5,838.75 | 5,838.75 | 0.0K |
| 13:52 | 5,838.75 | 5,838.75 | 5,838.75 | 5,838.75 | 0.0K |
| 13:53 | 5,838.75 | 5,838.75 | 5,838.75 | 5,838.75 | 0.0K |
| 13:54 | 5,838.75 | 5,838.75 | 5,838.75 | 5,838.75 | 0.0K |
| 13:55 | 5,838.75 | 5,838.75 | 5,838.75 | 5,838.75 | 0.0K |
| 13:56 | 5,838.76 | 5,838.76 | 5,838.76 | 5,838.76 | 0.0K |
| 13:57 | 5,838.76 | 5,838.76 | 5,838.76 | 5,838.76 | 0.0K |
| 13:58 | 5,838.76 | 5,838.76 | 5,838.76 | 5,838.76 | 0.0K |
| 13:59 | 5,838.76 | 5,838.76 | 5,838.76 | 5,838.76 | 0.0K |
| 14:00 | 5,839.72 | 5,839.95 | 5,839.72 | 5,839.95 | 0.0K |
| 14:01 | 5,839.95 | 5,839.95 | 5,837.24 | 5,837.24 | 0.0K |
| 14:02 | 5,837.24 | 5,837.24 | 5,836.61 | 5,836.61 | 0.0K |
| 14:03 | 5,837.16 | 5,839.54 | 5,837.16 | 5,839.54 | 0.0K |
| 14:04 | 5,840.33 | 5,840.33 | 5,840.33 | 5,840.33 | 0.0K |
| 14:05 | 5,840.33 | 5,840.33 | 5,840.33 | 5,840.33 | 0.0K |
| 14:06 | 5,842.47 | 5,845.08 | 5,842.47 | 5,844.73 | 0.0K |
| 14:07 | 5,844.37 | 5,844.49 | 5,844.37 | 5,844.49 | 0.0K |
| 14:08 | 5,844.49 | 5,844.49 | 5,844.05 | 5,844.05 | 0.0K |
| 14:09 | 5,844.05 | 5,844.05 | 5,843.88 | 5,843.88 | 0.0K |
| 14:10 | 5,843.88 | 5,844.48 | 5,843.88 | 5,844.48 | 0.0K |
| 14:11 | 5,844.48 | 5,844.48 | 5,844.48 | 5,844.48 | 0.0K |
| 14:12 | 5,844.48 | 5,847.09 | 5,844.48 | 5,847.09 | 0.0K |
| 14:13 | 5,847.09 | 5,847.09 | 5,847.09 | 5,847.09 | 0.0K |
| 14:14 | 5,847.09 | 5,847.09 | 5,847.09 | 5,847.09 | 0.0K |
| 14:15 | 5,847.09 | 5,847.44 | 5,846.96 | 5,846.96 | 0.0K |
| 14:16 | 5,846.96 | 5,846.96 | 5,846.96 | 5,846.96 | 0.0K |
| 14:17 | 5,846.96 | 5,846.96 | 5,846.96 | 5,846.96 | 0.0K |
| 14:18 | 5,846.96 | 5,846.96 | 5,846.96 | 5,846.96 | 0.0K |
| 14:19 | 5,846.96 | 5,846.96 | 5,846.96 | 5,846.96 | 0.0K |
| 14:20 | 5,846.96 | 5,846.96 | 5,846.38 | 5,846.38 | 0.0K |
| 14:21 | 5,846.26 | 5,846.26 | 5,844.12 | 5,844.12 | 0.0K |
| 14:22 | 5,841.98 | 5,841.98 | 5,841.98 | 5,841.98 | 0.0K |
| 14:23 | 5,841.98 | 5,841.98 | 5,841.98 | 5,841.98 | 0.0K |
| 14:24 | 5,841.98 | 5,841.99 | 5,841.39 | 5,841.99 | 0.0K |
| 14:25 | 5,841.99 | 5,841.99 | 5,841.39 | 5,841.39 | 0.0K |
| 14:26 | 5,841.39 | 5,841.39 | 5,841.39 | 5,841.39 | 0.0K |
| 14:27 | 5,841.39 | 5,842.27 | 5,841.39 | 5,842.27 | 0.0K |
| 14:28 | 5,844.41 | 5,845.02 | 5,844.41 | 5,845.02 | 0.0K |
| 14:29 | 5,845.02 | 5,845.02 | 5,845.02 | 5,845.02 | 0.0K |
| 14:30 | 5,845.02 | 5,845.02 | 5,844.24 | 5,844.24 | 0.0K |
| 14:31 | 5,843.97 | 5,845.82 | 5,843.97 | 5,845.82 | 0.0K |
| 14:32 | 5,845.58 | 5,846.63 | 5,845.58 | 5,846.63 | 0.0K |
| 14:33 | 5,846.63 | 5,846.63 | 5,844.67 | 5,844.67 | 0.0K |
| 14:34 | 5,844.67 | 5,844.78 | 5,844.67 | 5,844.78 | 0.0K |
| 14:35 | 5,845.14 | 5,845.14 | 5,845.14 | 5,845.14 | 0.0K |
| 14:36 | 5,849.42 | 5,849.42 | 5,849.42 | 5,849.42 | 0.0K |
| 14:37 | 5,849.42 | 5,849.42 | 5,849.42 | 5,849.42 | 0.0K |
| 14:38 | 5,850.01 | 5,850.01 | 5,849.48 | 5,849.48 | 0.0K |
| 14:39 | 5,849.48 | 5,849.60 | 5,849.48 | 5,849.60 | 0.0K |
| 14:40 | 5,849.60 | 5,850.43 | 5,849.60 | 5,850.43 | 0.0K |
| 14:41 | 5,850.43 | 5,850.43 | 5,850.31 | 5,850.31 | 0.0K |
| 14:42 | 5,850.31 | 5,850.63 | 5,850.31 | 5,850.63 | 0.0K |
| 14:43 | 5,851.10 | 5,853.72 | 5,851.10 | 5,853.72 | 0.0K |
| 14:44 | 5,853.72 | 5,854.31 | 5,853.72 | 5,854.31 | 0.0K |
| 14:45 | 5,854.31 | 5,854.31 | 5,854.31 | 5,854.31 | 0.0K |
| 14:46 | 5,854.31 | 5,854.31 | 5,854.31 | 5,854.31 | 0.0K |
| 14:47 | 5,854.31 | 5,855.38 | 5,853.98 | 5,855.38 | 0.0K |
| 14:48 | 5,855.38 | 5,855.38 | 5,855.06 | 5,855.06 | 0.0K |
| 14:49 | 5,855.06 | 5,855.06 | 5,854.20 | 5,854.20 | 0.0K |
| 14:50 | 5,854.20 | 5,854.20 | 5,854.20 | 5,854.20 | 0.0K |
| 14:51 | 5,854.20 | 5,854.20 | 5,854.20 | 5,854.20 | 0.0K |
| 14:52 | 5,853.60 | 5,853.60 | 5,851.46 | 5,851.46 | 0.0K |
| 14:53 | 5,851.46 | 5,851.46 | 5,851.46 | 5,851.46 | 0.0K |
| 14:54 | 5,851.46 | 5,851.46 | 5,850.62 | 5,850.62 | 0.0K |
| 14:55 | 5,851.12 | 5,851.12 | 5,851.12 | 5,851.12 | 0.0K |
| 14:56 | 5,851.12 | 5,851.12 | 5,851.08 | 5,851.08 | 0.0K |
| 14:57 | 5,851.45 | 5,851.45 | 5,851.45 | 5,851.45 | 0.0K |
| 14:58 | 5,851.44 | 5,851.52 | 5,851.04 | 5,851.52 | 0.0K |
| 14:59 | 5,851.52 | 5,851.52 | 5,851.52 | 5,851.52 | 0.0K |
| 15:00 | 5,851.52 | 5,851.52 | 5,850.92 | 5,850.92 | 0.0K |
| 15:01 | 5,850.21 | 5,850.21 | 5,850.21 | 5,850.21 | 0.0K |
| 15:02 | 5,850.29 | 5,850.29 | 5,850.15 | 5,850.15 | 0.0K |
| 15:03 | 5,850.15 | 5,850.15 | 5,850.07 | 5,850.07 | 0.0K |
| 15:04 | 5,850.02 | 5,850.02 | 5,849.87 | 5,849.87 | 0.0K |
| 15:05 | 5,849.87 | 5,850.01 | 5,849.87 | 5,850.01 | 0.0K |
| 15:06 | 5,850.01 | 5,850.25 | 5,849.89 | 5,850.25 | 0.0K |
| 15:07 | 5,850.25 | 5,850.63 | 5,849.33 | 5,849.33 | 0.0K |
| 15:08 | 5,849.33 | 5,849.33 | 5,849.33 | 5,849.33 | 0.0K |
| 15:09 | 5,849.33 | 5,849.33 | 5,849.33 | 5,849.33 | 0.0K |
| 15:10 | 5,848.51 | 5,848.51 | 5,848.51 | 5,848.51 | 0.0K |
| 15:11 | 5,848.79 | 5,848.79 | 5,848.79 | 5,848.79 | 0.0K |
| 15:12 | 5,848.79 | 5,848.79 | 5,848.79 | 5,848.79 | 0.0K |
| 15:13 | 5,848.79 | 5,849.53 | 5,848.79 | 5,849.53 | 0.0K |
| 15:14 | 5,849.53 | 5,849.53 | 5,847.39 | 5,847.39 | 0.0K |
| 15:15 | 5,847.39 | 5,847.39 | 5,847.39 | 5,847.39 | 0.0K |
| 15:16 | 5,847.39 | 5,847.87 | 5,847.39 | 5,847.87 | 0.0K |
| 15:17 | 5,847.87 | 5,850.09 | 5,847.87 | 5,850.09 | 0.0K |
| 15:18 | 5,850.21 | 5,850.21 | 5,850.21 | 5,850.21 | 0.0K |
| 15:19 | 5,850.21 | 5,850.21 | 5,850.21 | 5,850.21 | 0.0K |
| 15:20 | 5,850.21 | 5,850.21 | 5,849.42 | 5,849.42 | 0.0K |
| 15:21 | 5,849.42 | 5,849.42 | 5,849.42 | 5,849.42 | 0.0K |
| 15:22 | 5,849.42 | 5,849.61 | 5,849.42 | 5,849.61 | 0.0K |
| 15:23 | 5,849.61 | 5,850.08 | 5,849.61 | 5,850.08 | 0.0K |
| 15:24 | 5,850.08 | 5,850.08 | 5,850.08 | 5,850.08 | 0.0K |
| 15:25 | 5,850.67 | 5,850.67 | 5,850.67 | 5,850.67 | 0.0K |
| 15:26 | 5,850.77 | 5,850.77 | 5,850.77 | 5,850.77 | 0.0K |
| 15:27 | 5,850.77 | 5,851.21 | 5,850.77 | 5,851.21 | 0.0K |
| 15:28 | 5,851.21 | 5,851.92 | 5,850.95 | 5,851.92 | 0.0K |
| 15:29 | 5,851.68 | 5,851.68 | 5,851.68 | 5,851.68 | 0.0K |
| 15:30 | 5,851.68 | 5,851.68 | 5,851.68 | 5,851.68 | 0.0K |
| 15:31 | 5,851.68 | 5,852.40 | 5,851.68 | 5,852.40 | 0.0K |
| 15:32 | 5,852.40 | 5,854.88 | 5,852.40 | 5,853.82 | 0.0K |
| 15:33 | 5,853.82 | 5,853.82 | 5,853.82 | 5,853.82 | 0.0K |
| 15:34 | 5,853.82 | 5,853.82 | 5,853.82 | 5,853.82 | 0.0K |
| 15:35 | 5,855.62 | 5,855.62 | 5,855.62 | 5,855.62 | 0.0K |
| 15:36 | 5,856.42 | 5,856.42 | 5,856.42 | 5,856.42 | 0.0K |
| 15:37 | 5,856.45 | 5,856.45 | 5,853.13 | 5,853.13 | 0.0K |
| 15:38 | 5,853.13 | 5,853.13 | 5,853.13 | 5,853.13 | 0.0K |
| 15:39 | 5,851.69 | 5,851.69 | 5,851.69 | 5,851.69 | 0.0K |
| 15:40 | 5,851.07 | 5,851.32 | 5,850.95 | 5,851.32 | 0.0K |
| 15:41 | 5,851.32 | 5,851.73 | 5,851.29 | 5,851.73 | 0.0K |
| 15:42 | 5,851.49 | 5,851.69 | 5,851.49 | 5,851.69 | 0.0K |
| 15:43 | 5,851.69 | 5,851.92 | 5,851.29 | 5,851.29 | 0.0K |
| 15:44 | 5,851.29 | 5,851.29 | 5,851.15 | 5,851.15 | 0.0K |
| 15:45 | 5,851.15 | 5,851.15 | 5,851.15 | 5,851.15 | 0.0K |
| 15:46 | 5,851.15 | 5,851.59 | 5,851.15 | 5,851.59 | 0.0K |
| 15:47 | 5,851.59 | 5,853.67 | 5,851.59 | 5,853.67 | 0.0K |
| 15:48 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 15:49 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 15:50 | 5,853.28 | 5,855.17 | 5,853.28 | 5,855.17 | 0.0K |
| 15:51 | 5,855.53 | 5,859.52 | 5,855.53 | 5,859.52 | 0.0K |
| 15:52 | 5,860.71 | 5,863.19 | 5,860.71 | 5,863.19 | 0.0K |
| 15:53 | 5,861.18 | 5,861.18 | 5,861.18 | 5,861.18 | 0.0K |
| 15:54 | 5,862.69 | 5,870.48 | 5,862.69 | 5,870.48 | 0.0K |
| 15:55 | 5,870.48 | 5,872.78 | 5,870.48 | 5,870.73 | 0.0K |
| 15:56 | 5,870.73 | 5,873.10 | 5,870.73 | 5,873.10 | 0.0K |
| 15:57 | 5,872.63 | 5,874.41 | 5,872.63 | 5,874.41 | 0.0K |
| 15:58 | 5,876.60 | 5,876.60 | 5,875.92 | 5,875.92 | 0.0K |
| 15:59 | 5,875.57 | 5,875.96 | 5,875.49 | 5,875.49 | 0.0K |
| 16:00 | 5,870.36 | 5,875.48 | 5,870.36 | 5,872.76 | 0.0K |
| 16:01 | 5,872.76 | 5,872.76 | 5,870.96 | 5,870.96 | 0.0K |
| 16:02 | 5,870.96 | 5,870.96 | 5,870.96 | 5,870.96 | 0.0K |
| 16:03 | 5,870.96 | 5,870.96 | 5,868.82 | 5,869.01 | 0.0K |
| 16:04 | 5,866.87 | 5,867.26 | 5,866.87 | 5,867.26 | 0.0K |
| 16:05 | 5,867.26 | 5,868.12 | 5,867.26 | 5,868.12 | 0.0K |
| 16:06 | 5,867.65 | 5,868.18 | 5,867.65 | 5,868.18 | 0.0K |
| 16:07 | 5,868.18 | 5,869.37 | 5,868.18 | 5,869.37 | 0.0K |
| 16:08 | 5,869.37 | 5,869.37 | 5,867.23 | 5,867.23 | 0.0K |
| 16:09 | 5,866.88 | 5,866.92 | 5,866.50 | 5,866.50 | 0.0K |
| 16:10 | 5,866.50 | 5,866.50 | 5,866.41 | 5,866.41 | 0.0K |
| 16:11 | 5,866.41 | 5,866.41 | 5,864.28 | 5,864.28 | 0.0K |
| 16:12 | 5,864.28 | 5,864.76 | 5,864.15 | 5,864.15 | 0.0K |
| 16:13 | 5,864.92 | 5,864.92 | 5,864.80 | 5,864.80 | 0.0K |
| 16:14 | 5,864.80 | 5,865.37 | 5,864.80 | 5,865.37 | 0.0K |
| 16:15 | 5,865.37 | 5,867.76 | 5,865.37 | 5,867.74 | 0.0K |
| 16:16 | 5,867.82 | 5,868.17 | 5,867.82 | 5,867.93 | 0.0K |
| 16:17 | 5,867.93 | 5,867.93 | 5,865.37 | 5,865.37 | 0.0K |
| 16:18 | 5,867.26 | 5,867.26 | 5,866.99 | 5,866.99 | 0.0K |
| 16:19 | 5,866.99 | 5,866.99 | 5,866.68 | 5,866.69 | 0.0K |
| 16:20 | 5,866.69 | 5,866.69 | 5,866.69 | 5,866.69 | 0.0K |
| 16:21 | 5,866.69 | 5,866.69 | 5,866.69 | 5,866.69 | 0.0K |
| 16:22 | 5,866.69 | 5,866.69 | 5,866.69 | 5,866.69 | 0.0K |
| 16:23 | 5,866.69 | 5,866.69 | 5,866.69 | 5,866.69 | 0.0K |
| 16:24 | 5,866.69 | 5,866.69 | 5,866.69 | 5,866.69 | 0.0K |
| 16:25 | 5,866.69 | 5,883.21 | 5,866.69 | 5,883.21 | 0.0K |