OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 639.42 639.71 639.09 639.35 0.0K
09:01 639.51 640.31 639.51 640.00 0.0K
09:02 639.93 640.73 639.73 640.73 0.0K
09:03 640.73 641.42 640.73 641.26 0.0K
09:04 641.27 641.36 640.38 640.38 0.0K
09:05 640.35 640.54 639.88 640.54 0.0K
09:06 640.60 640.66 640.16 640.19 0.0K
09:07 640.22 640.50 640.20 640.41 0.0K
09:08 640.45 640.47 640.21 640.39 0.0K
09:09 640.37 640.49 640.10 640.10 0.0K
09:10 640.12 640.31 640.12 640.20 0.0K
09:11 640.17 640.41 640.17 640.36 0.0K
09:12 640.37 640.44 640.33 640.33 0.0K
09:13 640.36 640.39 639.96 639.96 0.0K
09:14 639.88 639.89 639.51 639.53 0.0K
09:15 639.53 639.72 639.47 639.64 0.0K
09:16 639.64 639.78 639.34 639.34 0.0K
09:17 639.37 639.37 639.18 639.18 0.0K
09:18 639.19 639.35 639.16 639.33 0.0K
09:19 639.32 639.32 638.93 638.96 0.0K
09:20 638.98 638.98 638.73 638.74 0.0K
09:21 638.78 639.02 638.78 638.97 0.0K
09:22 638.99 639.01 638.80 638.80 0.0K
09:23 638.89 638.89 638.73 638.75 0.0K
09:24 638.72 638.82 638.67 638.67 0.0K
09:25 638.67 638.69 638.46 638.47 0.0K
09:26 638.48 638.50 638.22 638.23 0.0K
09:27 638.21 638.27 638.09 638.10 0.0K
09:28 638.10 638.40 638.10 638.39 0.0K
09:29 638.43 638.43 638.35 638.40 0.0K
09:30 638.39 638.56 638.39 638.53 0.0K
09:31 638.50 638.51 638.12 638.12 0.0K
09:32 638.10 638.10 637.44 637.48 0.0K
09:33 637.54 637.56 637.49 637.56 0.0K
09:34 637.56 637.81 637.55 637.70 0.0K
09:35 637.73 638.07 637.73 638.07 0.0K
09:36 638.07 638.25 638.03 638.24 0.0K
09:37 638.25 638.39 638.22 638.23 0.0K
09:38 638.23 638.28 638.21 638.28 0.0K
09:39 638.26 638.31 638.25 638.31 0.0K
09:40 638.31 638.34 638.27 638.28 0.0K
09:41 638.27 638.37 638.26 638.35 0.0K
09:42 638.33 638.52 638.30 638.51 0.0K
09:43 638.52 638.92 638.52 638.92 0.0K
09:44 638.93 638.99 638.80 638.82 0.0K
09:45 638.82 638.86 638.73 638.79 0.0K
09:46 638.79 638.95 638.74 638.92 0.0K
09:47 638.92 639.01 638.90 639.01 0.0K
09:48 639.02 639.15 639.02 639.15 0.0K
09:49 639.15 639.40 639.15 639.40 0.0K
09:50 639.40 639.65 639.40 639.64 0.0K
09:51 639.64 639.64 639.54 639.57 0.0K
09:52 639.57 639.62 639.55 639.61 0.0K
09:53 639.62 639.68 639.61 639.62 0.0K
09:54 639.62 639.63 639.55 639.55 0.0K
09:55 639.54 639.61 639.44 639.44 0.0K
09:56 639.44 639.50 639.42 639.50 0.0K
09:57 639.50 639.51 639.43 639.46 0.0K
09:58 639.52 639.58 639.51 639.57 0.0K
09:59 639.60 639.60 639.56 639.58 0.0K
10:00 639.60 639.64 639.55 639.55 0.0K
10:01 639.55 639.58 639.48 639.48 0.0K
10:02 639.48 639.49 639.36 639.36 0.0K
10:03 639.33 639.33 639.26 639.26 0.0K
10:04 639.26 639.26 639.20 639.25 0.0K
10:05 639.21 639.21 639.11 639.16 0.0K
10:06 639.16 639.16 639.09 639.09 0.0K
10:07 639.09 639.10 639.00 639.00 0.0K
10:08 639.00 639.24 638.99 639.24 0.0K
10:09 639.25 639.27 639.20 639.22 0.0K
10:10 639.17 639.18 639.06 639.15 0.0K
10:11 639.05 639.07 638.99 638.99 0.0K
10:12 638.98 639.02 638.90 638.90 0.0K
10:13 638.90 638.93 638.82 638.83 0.0K
10:14 638.84 638.84 638.65 638.67 0.0K
10:15 638.62 638.69 638.58 638.68 0.0K
10:16 638.68 638.68 638.50 638.50 0.0K
10:17 638.47 638.51 638.46 638.51 0.0K
10:18 638.51 638.51 638.48 638.49 0.0K
10:19 638.57 638.59 638.44 638.44 0.0K
10:20 638.44 638.53 638.37 638.53 0.0K
10:21 638.56 638.63 638.46 638.63 0.0K
10:22 638.65 638.69 638.60 638.66 0.0K
10:23 638.69 638.69 638.62 638.63 0.0K
10:24 638.62 638.64 638.54 638.54 0.0K
10:25 638.55 638.63 638.55 638.60 0.0K
10:26 638.58 638.58 638.50 638.51 0.0K
10:27 638.52 638.58 638.50 638.58 0.0K
10:28 638.58 638.68 638.58 638.65 0.0K
10:29 638.63 638.67 638.62 638.65 0.0K
10:30 638.65 638.77 638.63 638.74 0.0K
10:31 638.73 638.80 638.71 638.80 0.0K
10:32 638.78 638.79 638.68 638.69 0.0K
10:33 638.69 638.85 638.68 638.69 0.0K
10:34 638.66 638.83 638.66 638.83 0.0K
10:35 638.80 639.00 638.80 638.97 0.0K
10:36 639.00 639.03 638.92 638.98 0.0K
10:37 638.98 639.01 638.85 638.85 0.0K
10:38 638.85 638.86 638.80 638.83 0.0K
10:39 638.79 638.82 638.61 638.61 0.0K
10:40 638.61 638.65 638.58 638.58 0.0K
10:41 638.55 638.55 638.41 638.47 0.0K
10:42 638.52 638.63 638.52 638.58 0.0K
10:43 638.58 638.83 638.53 638.83 0.0K
10:44 638.83 638.88 638.83 638.85 0.0K
10:45 638.87 638.92 638.83 638.83 0.0K
10:46 638.83 638.86 638.79 638.86 0.0K
10:47 638.86 638.98 638.86 638.90 0.0K
10:48 638.90 638.98 638.86 638.96 0.0K
10:49 638.95 639.06 638.95 639.05 0.0K
10:50 639.13 639.29 639.10 639.29 0.0K
10:51 639.28 639.28 639.20 639.20 0.0K
10:52 639.18 639.18 639.04 639.04 0.0K
10:53 639.04 639.04 638.94 638.94 0.0K
10:54 638.94 639.04 638.94 638.97 0.0K
10:55 638.99 639.03 638.99 639.02 0.0K
10:56 639.02 639.18 639.02 639.15 0.0K
10:57 639.16 639.17 639.12 639.14 0.0K
10:58 639.14 639.14 639.07 639.07 0.0K
10:59 639.07 639.07 638.97 638.97 0.0K
11:00 638.97 638.99 638.94 638.97 0.0K
11:01 638.97 638.98 638.84 638.86 0.0K
11:02 638.86 638.87 638.79 638.82 0.0K
11:03 638.83 638.90 638.80 638.90 0.0K
11:04 638.90 638.95 638.87 638.95 0.0K
11:05 638.96 639.19 638.96 639.19 0.0K
11:06 639.19 639.30 639.17 639.26 0.0K
11:07 639.27 639.38 639.19 639.36 0.0K
11:08 639.36 639.43 639.33 639.43 0.0K
11:09 639.43 639.56 639.43 639.56 0.0K
11:10 639.54 639.69 639.51 639.69 0.0K
11:11 639.69 640.02 639.69 640.02 0.0K
11:12 640.03 640.19 640.03 640.14 0.0K
11:13 640.14 640.14 640.00 640.06 0.0K
11:14 640.05 640.18 640.05 640.17 0.0K
11:15 640.17 640.39 640.17 640.39 0.0K
11:16 640.37 640.40 640.37 640.38 0.0K
11:17 640.36 640.40 640.36 640.40 0.0K
11:18 640.40 640.44 640.39 640.42 0.0K
11:19 640.44 640.53 640.43 640.53 0.0K
11:20 640.52 640.55 640.49 640.50 0.0K
11:21 640.50 640.67 640.50 640.67 0.0K
11:22 640.62 640.84 640.62 640.84 0.0K
11:23 640.84 641.12 640.84 641.11 0.0K
11:24 641.11 641.12 641.02 641.04 0.0K
11:25 641.04 641.04 640.87 640.88 0.0K
11:26 640.88 641.00 640.88 640.94 0.0K
11:27 640.94 640.97 640.92 640.95 0.0K
11:28 640.95 641.00 640.91 640.96 0.0K
11:29 640.99 641.04 640.95 641.04 0.0K
11:30 641.04 641.04 640.90 640.91 0.0K
11:31 640.91 640.94 640.88 640.88 0.0K
11:32 640.88 640.89 640.76 640.76 0.0K
11:33 640.76 640.76 640.65 640.65 0.0K
11:34 640.65 640.65 640.59 640.63 0.0K
11:35 640.63 640.74 640.63 640.71 0.0K
11:36 640.71 640.71 640.62 640.62 0.0K
11:37 640.62 640.69 640.62 640.65 0.0K
11:38 640.64 640.67 640.63 640.67 0.0K
11:39 640.73 640.76 640.69 640.73 0.0K
11:40 640.70 640.71 640.61 640.65 0.0K
11:41 640.65 640.65 640.62 640.65 0.0K
11:42 640.65 640.74 640.64 640.74 0.0K
11:43 640.74 640.78 640.72 640.74 0.0K
11:44 640.74 640.74 640.66 640.66 0.0K
11:45 640.66 640.68 640.65 640.66 0.0K
11:46 640.66 640.69 640.65 640.66 0.0K
11:47 640.66 640.72 640.66 640.66 0.0K
11:48 640.66 640.67 640.59 640.59 0.0K
11:49 640.59 640.63 640.58 640.58 0.0K
11:50 640.58 640.63 640.57 640.57 0.0K
11:51 640.56 640.56 640.44 640.51 0.0K
11:52 640.51 640.52 640.46 640.47 0.0K
11:53 640.47 640.48 640.39 640.41 0.0K
11:54 640.41 640.48 640.40 640.41 0.0K
11:55 640.41 640.42 640.35 640.35 0.0K
11:56 640.35 640.38 640.35 640.37 0.0K
11:57 640.37 640.38 640.15 640.15 0.0K
11:58 640.15 640.15 639.99 639.99 0.0K
11:59 639.99 639.99 639.92 639.95 0.0K
12:00 639.96 639.96 639.90 639.92 0.0K
12:01 639.92 639.92 639.74 639.74 0.0K
12:02 639.74 639.76 639.71 639.74 0.0K
12:03 639.73 639.73 639.69 639.69 0.0K
12:04 639.69 639.69 639.58 639.61 0.0K
12:05 639.61 639.70 639.61 639.70 0.0K
12:06 639.70 639.73 639.65 639.66 0.0K
12:07 639.67 639.74 639.67 639.73 0.0K
12:08 639.73 639.78 639.73 639.78 0.0K
12:09 639.78 639.83 639.78 639.82 0.0K
12:10 639.83 639.88 639.76 639.85 0.0K
12:11 639.85 639.88 639.84 639.86 0.0K
12:12 639.86 639.95 639.86 639.89 0.0K
12:13 639.93 639.95 639.88 639.91 0.0K
12:14 639.92 639.94 639.89 639.93 0.0K
12:15 639.95 640.18 639.95 640.12 0.0K
12:16 640.12 640.13 640.07 640.08 0.0K
12:17 640.08 640.08 640.00 640.00 0.0K
12:18 640.01 640.09 639.98 640.09 0.0K
12:19 640.09 640.10 640.05 640.05 0.0K
12:20 640.07 640.07 639.99 640.01 0.0K
12:21 640.03 640.05 639.88 639.88 0.0K
12:22 639.89 639.93 639.81 639.81 0.0K
12:23 639.81 639.82 639.78 639.81 0.0K
12:24 639.83 639.89 639.83 639.89 0.0K
12:25 639.88 639.92 639.87 639.90 0.0K
12:26 639.89 639.97 639.89 639.94 0.0K
12:27 639.96 639.99 639.94 639.95 0.0K
12:28 640.00 640.01 639.99 640.01 0.0K
12:29 640.01 640.03 639.93 639.93 0.0K
12:30 639.94 640.02 639.94 640.00 0.0K
12:31 639.99 640.04 639.99 640.04 0.0K
12:32 640.04 640.08 640.03 640.06 0.0K
12:33 640.12 640.13 640.10 640.12 0.0K
12:34 640.12 640.31 640.12 640.31 0.0K
12:35 640.31 640.35 640.31 640.31 0.0K
12:36 640.32 640.38 640.31 640.38 0.0K
12:37 640.38 640.45 640.38 640.45 0.0K
12:38 640.45 640.47 640.43 640.47 0.0K
12:39 640.47 640.53 640.47 640.53 0.0K
12:40 640.53 640.55 640.53 640.55 0.0K
12:41 640.55 640.55 640.52 640.52 0.0K
12:42 640.52 640.52 640.42 640.43 0.0K
12:43 640.43 640.51 640.41 640.51 0.0K
12:44 640.50 640.56 640.48 640.56 0.0K
12:45 640.57 640.74 640.57 640.74 0.0K
12:46 640.74 640.74 640.68 640.69 0.0K
12:47 640.69 640.69 640.63 640.63 0.0K
12:48 640.65 640.72 640.62 640.62 0.0K
12:49 640.63 640.64 640.58 640.59 0.0K
12:50 640.59 640.60 640.52 640.52 0.0K
12:51 640.52 640.57 640.50 640.57 0.0K
12:52 640.57 640.60 640.54 640.57 0.0K
12:53 640.57 640.60 640.56 640.58 0.0K
12:54 640.58 640.62 640.58 640.61 0.0K
12:55 640.61 640.61 640.56 640.59 0.0K
12:56 640.59 640.59 640.40 640.40 0.0K
12:57 640.40 640.46 640.40 640.46 0.0K
12:58 640.46 640.51 640.46 640.50 0.0K
12:59 640.50 640.65 640.50 640.65 0.0K
13:00 640.59 640.71 640.59 640.70 0.0K
13:01 640.70 640.73 640.69 640.70 0.0K
13:02 640.70 640.78 640.70 640.76 0.0K
13:03 640.74 640.85 640.74 640.85 0.0K
13:04 640.85 640.99 640.85 640.96 0.0K
13:05 640.95 641.05 640.95 641.03 0.0K
13:06 641.03 641.05 641.02 641.03 0.0K
13:07 641.01 641.01 640.92 640.92 0.0K
13:08 640.93 640.93 640.86 640.91 0.0K
13:09 640.91 640.99 640.91 640.95 0.0K
13:10 640.95 640.96 640.92 640.92 0.0K
13:11 640.91 640.91 640.87 640.87 0.0K
13:12 640.87 640.89 640.81 640.83 0.0K
13:13 640.83 640.86 640.81 640.86 0.0K
13:14 640.86 640.87 640.83 640.87 0.0K
13:15 640.87 640.87 640.75 640.75 0.0K
13:16 640.72 640.73 640.69 640.69 0.0K
13:17 640.69 640.69 640.52 640.52 0.0K
13:18 640.52 640.55 640.49 640.52 0.0K
13:19 640.52 640.55 640.50 640.50 0.0K
13:20 640.50 640.50 640.43 640.43 0.0K
13:21 640.44 640.44 640.39 640.44 0.0K
13:22 640.44 640.45 640.40 640.45 0.0K
13:23 640.45 640.47 640.37 640.37 0.0K
13:24 640.38 640.38 640.31 640.33 0.0K
13:25 640.33 640.35 640.26 640.26 0.0K
13:26 640.26 640.31 640.24 640.26 0.0K
13:27 640.24 640.33 640.24 640.31 0.0K
13:28 640.31 640.31 640.24 640.24 0.0K
13:29 640.25 640.25 640.16 640.16 0.0K
13:30 640.22 640.22 640.11 640.11 0.0K
13:31 640.11 640.11 640.06 640.09 0.0K
13:32 640.09 640.09 639.98 639.98 0.0K
13:33 639.98 640.01 639.96 639.96 0.0K
13:34 639.96 639.96 639.86 639.86 0.0K
13:35 639.85 639.85 639.78 639.84 0.0K
13:36 639.84 639.87 639.82 639.86 0.0K
13:37 639.86 639.86 639.73 639.73 0.0K
13:38 639.72 639.72 639.60 639.60 0.0K
13:39 639.64 639.69 639.60 639.61 0.0K
13:40 639.61 639.63 639.46 639.51 0.0K
13:41 639.51 639.57 639.51 639.55 0.0K
13:42 639.55 639.56 639.52 639.54 0.0K
13:43 639.54 639.57 639.53 639.56 0.0K
13:44 639.56 639.56 639.55 639.55 0.0K
13:45 639.55 639.55 639.51 639.51 0.0K
13:46 639.50 639.50 639.41 639.43 0.0K
13:47 639.43 639.43 639.36 639.41 0.0K
13:48 639.41 639.49 639.41 639.41 0.0K
13:49 639.41 639.41 639.38 639.38 0.0K
13:50 639.37 639.38 639.35 639.35 0.0K
13:51 639.35 639.48 639.35 639.48 0.0K
13:52 639.45 639.56 639.45 639.56 0.0K
13:53 639.57 639.60 639.55 639.59 0.0K
13:54 639.60 639.63 639.58 639.63 0.0K
13:55 639.63 639.66 639.62 639.66 0.0K
13:56 639.66 639.68 639.59 639.61 0.0K
13:57 639.61 639.68 639.61 639.66 0.0K
13:58 639.66 639.80 639.66 639.79 0.0K
13:59 639.79 639.80 639.76 639.78 0.0K
14:00 639.78 639.93 639.77 639.92 0.0K
14:01 639.92 639.93 639.90 639.91 0.0K
14:02 639.91 639.98 639.90 639.97 0.0K
14:03 639.97 640.03 639.96 639.99 0.0K
14:04 640.04 640.06 640.01 640.06 0.0K
14:05 640.06 640.07 640.04 640.04 0.0K
14:06 640.04 640.09 640.04 640.09 0.0K
14:07 640.09 640.09 639.99 639.99 0.0K
14:08 639.99 640.04 639.89 639.92 0.0K
14:09 639.92 639.93 639.91 639.91 0.0K
14:10 639.91 639.91 639.81 639.81 0.0K
14:11 639.81 639.81 639.63 639.64 0.0K
14:12 639.64 639.72 639.63 639.69 0.0K
14:13 639.69 639.79 639.69 639.79 0.0K
14:14 639.79 639.79 639.72 639.72 0.0K
14:15 639.72 639.75 639.71 639.75 0.0K
14:16 639.74 639.74 639.69 639.72 0.0K
14:17 639.71 639.78 639.70 639.78 0.0K
14:18 639.77 639.90 639.77 639.89 0.0K
14:19 639.88 639.93 639.87 639.93 0.0K
14:20 639.94 640.17 639.94 640.17 0.0K
14:21 640.18 640.32 640.18 640.24 0.0K
14:22 640.23 640.24 640.15 640.24 0.0K
14:23 640.25 640.28 640.22 640.27 0.0K
14:24 640.31 640.46 640.30 640.46 0.0K
14:25 640.46 640.51 640.45 640.48 0.0K
14:26 640.48 640.52 640.47 640.50 0.0K
14:27 640.50 640.56 640.49 640.56 0.0K
14:28 640.56 640.60 640.52 640.56 0.0K
14:29 640.58 640.60 640.45 640.47 0.0K
14:30 640.45 640.65 640.45 640.64 0.0K
14:31 640.64 640.64 640.55 640.62 0.0K
14:32 640.63 640.65 640.58 640.58 0.0K
14:33 640.59 640.59 640.53 640.55 0.0K
14:34 640.55 640.55 640.46 640.46 0.0K
14:35 640.46 640.56 640.46 640.51 0.0K
14:36 640.51 640.52 640.42 640.43 0.0K
14:37 640.43 640.55 640.42 640.55 0.0K
14:38 640.56 640.58 640.50 640.51 0.0K
14:39 640.51 640.69 640.51 640.67 0.0K
14:40 640.67 640.67 640.55 640.57 0.0K
14:41 640.57 640.57 640.46 640.46 0.0K
14:42 640.46 640.56 640.38 640.56 0.0K
14:43 640.54 640.56 640.47 640.52 0.0K
14:44 640.52 640.56 640.47 640.55 0.0K
14:45 640.54 640.54 640.44 640.44 0.0K
14:46 640.44 640.44 640.36 640.41 0.0K
14:47 640.41 640.44 640.35 640.35 0.0K
14:48 640.35 640.45 640.32 640.42 0.0K
14:49 640.42 640.52 640.42 640.51 0.0K
14:50 640.51 640.51 640.38 640.38 0.0K
14:51 640.40 640.43 640.40 640.41 0.0K
14:52 640.41 640.41 640.32 640.35 0.0K
14:53 640.35 640.37 640.31 640.37 0.0K
14:54 640.37 640.42 640.36 640.41 0.0K
14:55 640.39 640.53 640.39 640.50 0.0K
14:56 640.50 640.61 640.47 640.53 0.0K
14:57 640.53 640.56 640.53 640.55 0.0K
14:58 640.55 640.60 640.55 640.57 0.0K
14:59 640.52 640.60 640.52 640.60 0.0K
15:00 640.59 640.62 640.59 640.59 0.0K
15:01 640.59 640.59 640.47 640.47 0.0K
15:02 640.46 640.66 640.45 640.66 0.0K
15:03 640.66 640.72 640.62 640.72 0.0K
15:04 640.70 640.73 640.63 640.73 0.0K
15:05 640.73 640.75 640.66 640.66 0.0K
15:06 640.65 640.73 640.65 640.73 0.0K
15:07 640.73 641.02 640.73 641.02 0.0K
15:08 641.03 641.07 641.03 641.06 0.0K
15:09 641.06 641.18 641.06 641.16 0.0K
15:10 641.16 641.40 641.15 641.40 0.0K
15:11 641.41 641.42 641.25 641.26 0.0K
15:12 641.26 641.26 641.22 641.25 0.0K
15:13 641.24 641.25 641.20 641.23 0.0K
15:14 641.23 641.28 641.22 641.24 0.0K
15:15 641.24 641.27 641.22 641.24 0.0K
15:16 641.24 641.36 641.24 641.32 0.0K
15:17 641.32 641.34 641.27 641.28 0.0K
15:18 641.28 641.28 641.18 641.19 0.0K
15:19 641.19 641.24 641.17 641.17 0.0K
15:20 641.18 641.18 641.13 641.18 0.0K
15:21 641.18 641.25 641.18 641.23 0.0K
15:22 641.23 641.28 641.20 641.28 0.0K
15:23 641.23 641.24 641.18 641.21 0.0K
15:24 641.22 641.25 641.17 641.17 0.0K
15:25 641.17 641.17 641.10 641.10 0.0K
15:26 641.10 641.14 641.05 641.05 0.0K
15:27 641.04 641.04 640.98 640.99 0.0K
15:28 640.99 640.99 640.96 640.97 0.0K
15:29 640.97 640.97 640.94 640.97 0.0K
15:30 640.97 641.62 640.95 641.62 0.0K
15:31 641.62 642.09 641.62 642.08 0.0K
15:32 642.08 642.21 642.06 642.21 0.0K
15:33 642.35 642.65 642.32 642.65 0.0K
15:34 642.65 642.65 642.56 642.58 0.0K
15:35 642.61 642.69 642.42 642.46 0.0K
15:36 642.43 642.66 642.43 642.66 0.0K
15:37 642.67 642.74 642.67 642.69 0.0K
15:38 642.69 642.81 642.66 642.75 0.0K
15:39 642.75 642.80 642.67 642.79 0.0K
15:40 642.79 643.18 642.79 643.18 0.0K
15:41 643.18 643.29 643.18 643.27 0.0K
15:42 643.28 643.29 643.21 643.28 0.0K
15:43 643.28 643.28 642.99 643.00 0.0K
15:44 642.99 643.16 642.99 643.09 0.0K
15:45 643.08 643.15 642.97 642.97 0.0K
15:46 642.97 642.97 642.88 642.92 0.0K
15:47 642.93 642.93 642.82 642.90 0.0K
15:48 642.90 643.14 642.90 643.14 0.0K
15:49 643.14 643.14 642.94 642.95 0.0K
15:50 643.04 643.08 642.90 642.90 0.0K
15:51 642.88 642.90 642.61 642.61 0.0K
15:52 642.60 642.79 642.54 642.79 0.0K
15:53 642.79 642.93 642.78 642.93 0.0K
15:54 642.93 643.10 642.91 643.10 0.0K
15:55 643.10 643.24 643.04 643.23 0.0K
15:56 643.22 643.24 643.13 643.14 0.0K
15:57 643.12 643.17 643.00 643.09 0.0K
15:58 643.06 643.10 643.04 643.05 0.0K
15:59 643.05 643.14 643.04 643.12 0.0K
16:00 643.35 643.41 643.11 643.11 0.0K
16:01 643.11 643.11 642.97 642.97 0.0K
16:02 642.96 642.97 642.83 642.84 0.0K
16:03 642.84 643.21 642.84 643.15 0.0K
16:04 643.15 643.23 643.15 643.21 0.0K
16:05 643.22 643.24 643.14 643.17 0.0K
16:06 643.17 643.17 643.09 643.10 0.0K
16:07 643.06 643.15 643.05 643.07 0.0K
16:08 643.07 643.08 643.02 643.02 0.0K
16:09 643.02 643.04 642.73 642.73 0.0K
16:10 642.73 642.77 642.70 642.77 0.0K
16:11 642.77 642.78 642.64 642.70 0.0K
16:12 642.70 642.86 642.67 642.78 0.0K
16:13 642.78 642.85 642.78 642.81 0.0K
16:14 642.79 642.95 642.79 642.95 0.0K
16:15 642.95 642.95 642.82 642.82 0.0K
16:16 642.83 643.01 642.83 643.00 0.0K
16:17 643.00 643.26 643.00 643.24 0.0K
16:18 643.25 643.26 643.17 643.19 0.0K
16:19 643.14 643.43 643.14 643.33 0.0K
16:20 643.32 643.32 643.32 643.32 0.0K
16:21 643.32 643.32 643.32 643.32 0.0K
16:22 643.32 643.32 643.32 643.32 0.0K
16:23 643.32 643.32 643.32 643.32 0.0K
16:24 643.32 643.32 643.32 643.32 0.0K
16:25 643.32 643.32 642.70 642.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし