OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
634.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 639.98 643.09 639.98 642.90 0.0K
09:01 642.94 642.94 642.41 642.41 0.0K
09:02 642.38 642.38 642.16 642.25 0.0K
09:03 642.31 642.33 642.09 642.11 0.0K
09:04 642.12 642.24 642.11 642.22 0.0K
09:05 642.19 642.26 641.91 641.96 0.0K
09:06 641.98 642.11 641.93 642.01 0.0K
09:07 641.93 641.97 641.82 641.90 0.0K
09:08 641.91 642.32 641.91 642.32 0.0K
09:09 642.36 642.41 642.28 642.41 0.0K
09:10 642.46 642.46 642.16 642.17 0.0K
09:11 642.19 642.24 642.12 642.19 0.0K
09:12 642.18 642.24 642.14 642.21 0.0K
09:13 642.21 642.21 642.15 642.15 0.0K
09:14 642.06 642.07 641.98 641.99 0.0K
09:15 641.98 642.14 641.98 642.00 0.0K
09:16 642.03 642.14 642.03 642.13 0.0K
09:17 642.03 642.05 641.99 642.03 0.0K
09:18 642.04 642.11 641.86 641.86 0.0K
09:19 641.87 641.87 641.71 641.71 0.0K
09:20 641.72 641.77 641.66 641.66 0.0K
09:21 641.62 641.77 641.62 641.76 0.0K
09:22 641.77 641.78 641.73 641.78 0.0K
09:23 641.78 641.78 641.66 641.66 0.0K
09:24 641.66 641.72 641.59 641.68 0.0K
09:25 641.67 641.83 641.65 641.83 0.0K
09:26 641.80 641.88 641.79 641.88 0.0K
09:27 641.88 641.91 641.77 641.80 0.0K
09:28 641.82 641.83 641.74 641.83 0.0K
09:29 641.85 641.92 641.83 641.90 0.0K
09:30 641.90 641.90 641.78 641.81 0.0K
09:31 641.81 641.96 641.79 641.96 0.0K
09:32 641.97 642.18 641.95 642.17 0.0K
09:33 642.17 642.35 642.10 642.32 0.0K
09:34 642.32 642.36 642.22 642.22 0.0K
09:35 642.22 642.26 642.18 642.21 0.0K
09:36 642.23 642.31 642.19 642.27 0.0K
09:37 642.27 642.36 642.25 642.34 0.0K
09:38 642.34 642.42 642.30 642.41 0.0K
09:39 642.41 642.50 642.41 642.47 0.0K
09:40 642.46 642.46 642.38 642.43 0.0K
09:41 642.44 642.44 642.34 642.35 0.0K
09:42 642.35 642.40 642.35 642.37 0.0K
09:43 642.38 642.40 642.30 642.37 0.0K
09:44 642.44 642.48 642.36 642.42 0.0K
09:45 642.42 642.45 642.37 642.41 0.0K
09:46 642.44 642.48 642.43 642.45 0.0K
09:47 642.45 642.52 642.45 642.49 0.0K
09:48 642.49 642.55 642.48 642.54 0.0K
09:49 642.52 642.54 642.49 642.51 0.0K
09:50 642.52 642.52 642.44 642.51 0.0K
09:51 642.51 642.59 642.49 642.59 0.0K
09:52 642.58 642.59 642.51 642.54 0.0K
09:53 642.54 642.57 642.48 642.51 0.0K
09:54 642.52 642.57 642.45 642.45 0.0K
09:55 642.45 642.54 642.45 642.53 0.0K
09:56 642.54 642.57 642.51 642.57 0.0K
09:57 642.59 642.61 642.52 642.52 0.0K
09:58 642.51 642.63 642.48 642.63 0.0K
09:59 642.69 642.73 642.66 642.67 0.0K
10:00 642.67 642.67 642.40 642.40 0.0K
10:01 642.40 642.47 642.40 642.43 0.0K
10:02 642.43 642.48 642.42 642.47 0.0K
10:03 642.47 642.52 642.45 642.45 0.0K
10:04 642.46 642.46 642.38 642.40 0.0K
10:05 642.39 642.41 642.33 642.33 0.0K
10:06 642.31 642.39 642.30 642.37 0.0K
10:07 642.37 642.39 642.32 642.38 0.0K
10:08 642.38 642.40 642.34 642.34 0.0K
10:09 642.36 642.36 642.29 642.30 0.0K
10:10 642.30 642.30 642.21 642.23 0.0K
10:11 642.23 642.23 642.17 642.21 0.0K
10:12 642.16 642.17 642.11 642.13 0.0K
10:13 642.13 642.13 642.09 642.11 0.0K
10:14 642.11 642.12 642.08 642.08 0.0K
10:15 642.08 642.13 642.06 642.13 0.0K
10:16 642.13 642.35 642.13 642.34 0.0K
10:17 642.34 642.39 642.34 642.34 0.0K
10:18 642.37 642.39 642.23 642.39 0.0K
10:19 642.37 642.38 642.34 642.36 0.0K
10:20 642.36 642.40 642.31 642.31 0.0K
10:21 642.33 642.35 642.18 642.20 0.0K
10:22 642.20 642.21 642.16 642.21 0.0K
10:23 642.22 642.22 642.19 642.20 0.0K
10:24 642.19 642.22 642.17 642.21 0.0K
10:25 642.20 642.20 642.07 642.08 0.0K
10:26 642.08 642.10 641.98 642.10 0.0K
10:27 642.10 642.15 642.10 642.15 0.0K
10:28 642.18 642.18 642.12 642.12 0.0K
10:29 642.12 642.19 642.12 642.15 0.0K
10:30 642.15 642.19 642.06 642.07 0.0K
10:31 642.07 642.12 642.07 642.12 0.0K
10:32 642.12 642.12 641.90 641.90 0.0K
10:33 641.90 641.90 641.83 641.86 0.0K
10:34 641.87 641.87 641.79 641.81 0.0K
10:35 641.81 641.81 641.76 641.80 0.0K
10:36 641.81 641.86 641.78 641.86 0.0K
10:37 641.86 641.87 641.81 641.83 0.0K
10:38 641.83 641.85 641.81 641.82 0.0K
10:39 641.82 641.96 641.82 641.95 0.0K
10:40 641.95 642.00 641.92 641.95 0.0K
10:41 641.95 641.98 641.87 641.87 0.0K
10:42 641.86 641.95 641.83 641.95 0.0K
10:43 641.95 641.98 641.90 641.92 0.0K
10:44 641.92 641.97 641.91 641.91 0.0K
10:45 641.91 641.95 641.91 641.94 0.0K
10:46 641.95 641.96 641.92 641.96 0.0K
10:47 641.96 642.01 641.96 642.01 0.0K
10:48 642.01 642.12 641.98 642.12 0.0K
10:49 642.12 642.25 642.11 642.22 0.0K
10:50 642.21 642.23 642.15 642.23 0.0K
10:51 642.23 642.23 642.21 642.21 0.0K
10:52 642.21 642.22 642.16 642.22 0.0K
10:53 642.22 642.23 642.17 642.19 0.0K
10:54 642.17 642.21 642.14 642.15 0.0K
10:55 642.20 642.20 642.15 642.17 0.0K
10:56 642.17 642.19 642.15 642.17 0.0K
10:57 642.16 642.16 642.11 642.14 0.0K
10:58 642.11 642.12 642.09 642.10 0.0K
10:59 642.10 642.11 642.01 642.01 0.0K
11:00 641.99 642.01 641.91 642.00 0.0K
11:01 641.99 641.99 641.79 641.81 0.0K
11:02 641.81 641.81 641.65 641.70 0.0K
11:03 641.68 641.75 641.65 641.74 0.0K
11:04 641.74 641.79 641.71 641.79 0.0K
11:05 641.80 641.84 641.76 641.78 0.0K
11:06 641.79 641.89 641.79 641.89 0.0K
11:07 641.89 641.96 641.89 641.95 0.0K
11:08 641.94 641.95 641.85 641.86 0.0K
11:09 641.85 641.90 641.85 641.89 0.0K
11:10 641.89 641.89 641.85 641.86 0.0K
11:11 641.86 641.87 641.83 641.85 0.0K
11:12 641.87 641.91 641.87 641.89 0.0K
11:13 641.89 641.97 641.89 641.97 0.0K
11:14 641.97 642.02 641.97 641.99 0.0K
11:15 641.98 641.99 641.67 641.69 0.0K
11:16 641.68 641.70 641.66 641.67 0.0K
11:17 641.67 641.82 641.66 641.80 0.0K
11:18 641.82 641.84 641.79 641.80 0.0K
11:19 641.80 641.82 641.79 641.80 0.0K
11:20 641.80 641.83 641.79 641.81 0.0K
11:21 641.81 641.85 641.80 641.84 0.0K
11:22 641.84 641.88 641.81 641.87 0.0K
11:23 641.88 641.95 641.88 641.92 0.0K
11:24 641.92 641.92 641.85 641.89 0.0K
11:25 641.89 641.90 641.80 641.80 0.0K
11:26 641.80 641.81 641.78 641.81 0.0K
11:27 641.81 641.81 641.71 641.72 0.0K
11:28 641.72 641.72 641.67 641.67 0.0K
11:29 641.67 641.70 641.63 641.70 0.0K
11:30 641.72 641.72 641.68 641.71 0.0K
11:31 641.71 641.82 641.68 641.82 0.0K
11:32 641.82 641.86 641.81 641.86 0.0K
11:33 641.86 641.86 641.77 641.79 0.0K
11:34 641.79 641.84 641.66 641.74 0.0K
11:35 641.74 641.82 641.74 641.75 0.0K
11:36 641.75 641.75 641.65 641.68 0.0K
11:37 641.68 641.70 641.66 641.70 0.0K
11:38 641.70 641.72 641.67 641.67 0.0K
11:39 641.68 641.74 641.68 641.74 0.0K
11:40 641.74 641.74 641.71 641.71 0.0K
11:41 641.70 641.74 641.70 641.74 0.0K
11:42 641.74 641.82 641.74 641.75 0.0K
11:43 641.75 641.75 641.64 641.64 0.0K
11:44 641.64 641.64 641.58 641.59 0.0K
11:45 641.59 641.60 641.58 641.59 0.0K
11:46 641.59 641.59 641.57 641.59 0.0K
11:47 641.59 641.66 641.59 641.65 0.0K
11:48 641.65 641.65 641.61 641.62 0.0K
11:49 641.65 641.76 641.63 641.76 0.0K
11:50 641.75 641.75 641.58 641.58 0.0K
11:51 641.57 641.65 641.57 641.65 0.0K
11:52 641.64 641.67 641.63 641.63 0.0K
11:53 641.66 641.66 641.58 641.58 0.0K
11:54 641.58 641.64 641.57 641.64 0.0K
11:55 641.64 641.69 641.60 641.69 0.0K
11:56 641.69 641.69 641.63 641.64 0.0K
11:57 641.64 641.65 641.60 641.63 0.0K
11:58 641.63 641.63 641.56 641.56 0.0K
11:59 641.55 641.63 641.55 641.63 0.0K
12:00 641.63 641.66 641.61 641.62 0.0K
12:01 641.62 641.64 641.56 641.56 0.0K
12:02 641.56 641.58 641.56 641.58 0.0K
12:03 641.58 641.60 641.57 641.58 0.0K
12:04 641.58 641.59 641.51 641.54 0.0K
12:05 641.54 641.59 641.53 641.58 0.0K
12:06 641.58 641.58 641.48 641.51 0.0K
12:07 641.51 641.51 641.48 641.50 0.0K
12:08 641.49 641.56 641.48 641.54 0.0K
12:09 641.54 641.58 641.54 641.57 0.0K
12:10 641.53 641.61 641.53 641.60 0.0K
12:11 641.60 641.61 641.57 641.59 0.0K
12:12 641.59 641.64 641.57 641.64 0.0K
12:13 641.64 641.67 641.64 641.65 0.0K
12:14 641.63 641.63 641.49 641.49 0.0K
12:15 641.49 641.49 641.46 641.48 0.0K
12:16 641.48 641.49 641.42 641.42 0.0K
12:17 641.42 641.57 641.39 641.57 0.0K
12:18 641.57 641.59 641.57 641.57 0.0K
12:19 641.57 641.57 641.51 641.54 0.0K
12:20 641.58 641.59 641.56 641.59 0.0K
12:21 641.58 641.63 641.57 641.63 0.0K
12:22 641.63 641.64 641.55 641.55 0.0K
12:23 641.55 641.58 641.55 641.57 0.0K
12:24 641.56 641.62 641.53 641.62 0.0K
12:25 641.62 641.65 641.57 641.65 0.0K
12:26 641.65 641.73 641.65 641.73 0.0K
12:27 641.79 641.81 641.77 641.77 0.0K
12:28 641.77 641.81 641.73 641.74 0.0K
12:29 641.74 641.78 641.73 641.76 0.0K
12:30 641.77 641.80 641.77 641.79 0.0K
12:31 641.79 641.90 641.79 641.90 0.0K
12:32 641.90 641.90 641.84 641.85 0.0K
12:33 641.85 641.93 641.85 641.93 0.0K
12:34 641.93 641.96 641.93 641.95 0.0K
12:35 641.95 641.98 641.92 641.92 0.0K
12:36 641.92 641.94 641.91 641.93 0.0K
12:37 641.93 641.94 641.90 641.93 0.0K
12:38 641.93 641.98 641.92 641.96 0.0K
12:39 641.96 641.96 641.90 641.90 0.0K
12:40 641.90 641.90 641.88 641.88 0.0K
12:41 641.88 641.88 641.80 641.85 0.0K
12:42 641.85 641.93 641.85 641.93 0.0K
12:43 641.93 641.94 641.93 641.94 0.0K
12:44 641.94 641.94 641.88 641.88 0.0K
12:45 641.88 641.89 641.83 641.83 0.0K
12:46 641.87 641.96 641.87 641.93 0.0K
12:47 641.94 641.94 641.91 641.91 0.0K
12:48 641.91 641.94 641.87 641.89 0.0K
12:49 641.90 641.95 641.90 641.93 0.0K
12:50 641.93 642.02 641.90 642.02 0.0K
12:51 642.01 642.04 642.01 642.03 0.0K
12:52 642.03 642.09 642.03 642.08 0.0K
12:53 642.08 642.13 642.07 642.13 0.0K
12:54 642.13 642.13 641.98 641.98 0.0K
12:55 641.97 641.98 641.93 641.96 0.0K
12:56 641.96 642.00 641.96 641.97 0.0K
12:57 641.97 642.09 641.97 642.09 0.0K
12:58 642.09 642.11 642.04 642.11 0.0K
12:59 642.11 642.13 642.10 642.13 0.0K
13:00 642.11 642.25 642.11 642.25 0.0K
13:01 642.25 642.25 642.17 642.18 0.0K
13:02 642.18 642.25 642.18 642.22 0.0K
13:03 642.23 642.26 642.23 642.26 0.0K
13:04 642.25 642.25 642.22 642.22 0.0K
13:05 642.22 642.26 642.20 642.26 0.0K
13:06 642.25 642.25 642.16 642.16 0.0K
13:07 642.16 642.22 642.14 642.22 0.0K
13:08 642.22 642.32 642.22 642.31 0.0K
13:09 642.31 642.39 642.29 642.39 0.0K
13:10 642.38 642.42 642.35 642.42 0.0K
13:11 642.41 642.43 642.36 642.37 0.0K
13:12 642.37 642.37 642.29 642.31 0.0K
13:13 642.29 642.29 642.20 642.22 0.0K
13:14 642.22 642.23 642.20 642.20 0.0K
13:15 642.20 642.20 642.18 642.20 0.0K
13:16 642.21 642.21 642.15 642.18 0.0K
13:17 642.18 642.18 642.08 642.08 0.0K
13:18 642.08 642.11 642.04 642.10 0.0K
13:19 642.09 642.12 642.05 642.07 0.0K
13:20 642.07 642.07 642.02 642.07 0.0K
13:21 642.08 642.16 642.08 642.09 0.0K
13:22 642.09 642.09 642.07 642.09 0.0K
13:23 642.09 642.13 642.09 642.09 0.0K
13:24 642.09 642.12 642.09 642.11 0.0K
13:25 642.11 642.13 642.09 642.09 0.0K
13:26 642.09 642.10 642.08 642.09 0.0K
13:27 642.09 642.11 642.05 642.09 0.0K
13:28 642.09 642.15 642.08 642.13 0.0K
13:29 642.16 642.19 642.15 642.15 0.0K
13:30 642.16 642.19 642.10 642.11 0.0K
13:31 642.10 642.10 641.83 641.83 0.0K
13:32 641.83 641.91 641.83 641.87 0.0K
13:33 641.87 641.97 641.87 641.97 0.0K
13:34 641.97 641.97 641.86 641.88 0.0K
13:35 641.86 641.86 641.76 641.76 0.0K
13:36 641.76 641.78 641.74 641.75 0.0K
13:37 641.75 641.75 641.65 641.67 0.0K
13:38 641.65 641.67 641.63 641.67 0.0K
13:39 641.68 641.69 641.61 641.61 0.0K
13:40 641.61 641.61 641.52 641.55 0.0K
13:41 641.55 641.57 641.49 641.50 0.0K
13:42 641.50 641.53 641.45 641.53 0.0K
13:43 641.56 641.60 641.52 641.52 0.0K
13:44 641.52 641.53 641.37 641.37 0.0K
13:45 641.37 641.38 641.36 641.37 0.0K
13:46 641.37 641.41 641.37 641.41 0.0K
13:47 641.42 641.45 641.41 641.45 0.0K
13:48 641.45 641.50 641.44 641.50 0.0K
13:49 641.50 641.50 641.48 641.49 0.0K
13:50 641.49 641.51 641.48 641.49 0.0K
13:51 641.49 641.49 641.45 641.46 0.0K
13:52 641.46 641.46 641.42 641.44 0.0K
13:53 641.42 641.45 641.42 641.42 0.0K
13:54 641.41 641.43 641.37 641.40 0.0K
13:55 641.40 641.42 641.39 641.40 0.0K
13:56 641.40 641.45 641.40 641.44 0.0K
13:57 641.44 641.46 641.41 641.45 0.0K
13:58 641.45 641.46 641.44 641.44 0.0K
13:59 641.44 641.44 641.40 641.41 0.0K
14:00 641.41 641.41 641.34 641.35 0.0K
14:01 641.35 641.37 641.32 641.32 0.0K
14:02 641.31 641.32 641.30 641.32 0.0K
14:03 641.32 641.33 641.32 641.32 0.0K
14:04 641.31 641.31 641.19 641.19 0.0K
14:05 641.19 641.24 641.19 641.24 0.0K
14:06 641.24 641.27 641.23 641.27 0.0K
14:07 641.27 641.27 641.18 641.20 0.0K
14:08 641.20 641.23 641.20 641.22 0.0K
14:09 641.21 641.27 641.17 641.18 0.0K
14:10 641.18 641.19 641.09 641.10 0.0K
14:11 641.10 641.13 641.05 641.09 0.0K
14:12 641.09 641.10 641.08 641.10 0.0K
14:13 641.10 641.15 641.08 641.15 0.0K
14:14 641.15 641.30 641.15 641.30 0.0K
14:15 641.30 641.31 641.24 641.24 0.0K
14:16 641.24 642.50 641.11 641.14 0.0K
14:17 641.14 641.16 641.14 641.15 0.0K
14:18 641.15 641.16 641.10 641.11 0.0K
14:19 641.11 641.15 641.10 641.12 0.0K
14:20 641.12 641.13 641.06 641.07 0.0K
14:21 641.07 641.12 641.05 641.08 0.0K
14:22 641.08 641.12 641.05 641.08 0.0K
14:23 641.08 641.09 641.03 641.05 0.0K
14:24 641.05 641.10 641.04 641.10 0.0K
14:25 641.10 641.13 641.07 641.12 0.0K
14:26 641.11 641.11 641.08 641.08 0.0K
14:27 641.07 641.07 641.05 641.05 0.0K
14:28 641.04 641.05 640.97 640.97 0.0K
14:29 640.97 640.99 640.96 640.97 0.0K
14:30 640.97 641.05 640.96 641.05 0.0K
14:31 641.03 641.12 641.03 641.11 0.0K
14:32 641.11 641.11 641.08 641.08 0.0K
14:33 641.08 641.12 641.08 641.12 0.0K
14:34 641.12 641.17 641.12 641.16 0.0K
14:35 641.17 641.18 641.17 641.18 0.0K
14:36 641.19 641.24 641.18 641.24 0.0K
14:37 641.23 641.34 641.23 641.32 0.0K
14:38 641.32 641.33 641.19 641.19 0.0K
14:39 641.19 641.19 641.15 641.16 0.0K
14:40 641.16 641.21 641.15 641.21 0.0K
14:41 641.22 641.23 641.12 641.13 0.0K
14:42 641.13 641.15 641.13 641.13 0.0K
14:43 641.13 641.15 641.12 641.15 0.0K
14:44 641.15 641.19 641.15 641.19 0.0K
14:45 641.19 641.20 641.17 641.19 0.0K
14:46 641.19 641.26 641.19 641.26 0.0K
14:47 641.26 641.39 641.25 641.39 0.0K
14:48 641.38 641.41 641.38 641.41 0.0K
14:49 641.42 641.45 641.39 641.45 0.0K
14:50 641.45 641.53 641.45 641.51 0.0K
14:51 641.54 641.54 641.46 641.49 0.0K
14:52 641.46 641.46 641.37 641.38 0.0K
14:53 641.39 641.43 641.38 641.43 0.0K
14:54 641.49 641.57 641.49 641.57 0.0K
14:55 641.57 641.57 641.47 641.47 0.0K
14:56 641.48 641.51 641.47 641.50 0.0K
14:57 641.50 641.52 641.46 641.46 0.0K
14:58 641.46 641.47 641.46 641.47 0.0K
14:59 641.47 641.51 641.47 641.50 0.0K
15:00 641.48 641.48 641.43 641.48 0.0K
15:01 641.48 641.51 641.47 641.50 0.0K
15:02 641.50 641.51 641.48 641.49 0.0K
15:03 641.49 641.58 641.49 641.58 0.0K
15:04 641.58 641.64 641.58 641.61 0.0K
15:05 641.61 641.68 641.61 641.68 0.0K
15:06 641.68 641.68 641.66 641.67 0.0K
15:07 641.68 641.70 641.66 641.67 0.0K
15:08 641.67 641.71 641.65 641.70 0.0K
15:09 641.70 641.71 641.67 641.69 0.0K
15:10 641.69 641.69 641.64 641.65 0.0K
15:11 641.65 641.79 641.65 641.79 0.0K
15:12 641.79 641.80 641.77 641.80 0.0K
15:13 641.80 641.80 641.77 641.78 0.0K
15:14 641.78 641.81 641.78 641.80 0.0K
15:15 641.80 641.81 641.77 641.78 0.0K
15:16 641.78 641.79 641.72 641.75 0.0K
15:17 641.74 641.75 641.72 641.74 0.0K
15:18 641.74 641.75 641.73 641.74 0.0K
15:19 641.74 641.85 641.74 641.74 0.0K
15:20 641.74 641.77 641.72 641.77 0.0K
15:21 641.77 641.87 641.77 641.86 0.0K
15:22 641.85 641.91 641.85 641.90 0.0K
15:23 641.90 641.90 641.79 641.79 0.0K
15:24 641.79 641.79 641.76 641.77 0.0K
15:25 641.77 641.79 641.72 641.73 0.0K
15:26 641.73 641.73 641.71 641.72 0.0K
15:27 641.71 641.80 641.71 641.80 0.0K
15:28 641.79 641.89 641.78 641.89 0.0K
15:29 641.89 641.93 641.88 641.89 0.0K
15:30 641.99 642.09 641.95 642.06 0.0K
15:31 642.00 642.13 642.00 642.10 0.0K
15:32 642.11 642.45 642.11 642.42 0.0K
15:33 642.41 642.48 642.39 642.48 0.0K
15:34 642.48 642.48 642.31 642.38 0.0K
15:35 642.39 642.43 642.35 642.38 0.0K
15:36 642.36 642.40 642.26 642.38 0.0K
15:37 642.38 642.44 642.38 642.42 0.0K
15:38 642.42 642.50 642.39 642.48 0.0K
15:39 642.48 642.48 642.43 642.44 0.0K
15:40 642.44 642.49 642.40 642.40 0.0K
15:41 642.39 642.54 642.39 642.54 0.0K
15:42 642.47 642.53 642.47 642.53 0.0K
15:43 642.53 642.62 642.52 642.59 0.0K
15:44 642.60 642.65 642.59 642.63 0.0K
15:45 642.64 642.75 642.64 642.67 0.0K
15:46 642.67 642.76 642.66 642.66 0.0K
15:47 642.66 642.67 642.50 642.50 0.0K
15:48 642.49 642.56 642.43 642.43 0.0K
15:49 642.42 642.42 642.32 642.32 0.0K
15:50 642.32 642.39 642.32 642.39 0.0K
15:51 642.40 642.48 642.40 642.45 0.0K
15:52 642.45 642.64 642.45 642.63 0.0K
15:53 642.63 642.70 642.63 642.69 0.0K
15:54 642.69 642.76 642.68 642.75 0.0K
15:55 642.76 642.76 642.68 642.68 0.0K
15:56 642.67 642.74 642.67 642.74 0.0K
15:57 642.74 642.84 642.72 642.84 0.0K
15:58 642.84 642.87 642.80 642.80 0.0K
15:59 642.80 642.93 642.76 642.92 0.0K
16:00 642.93 642.99 642.85 642.95 0.0K
16:01 642.98 643.00 642.85 642.87 0.0K
16:02 642.87 643.06 642.87 643.00 0.0K
16:03 642.99 643.04 642.98 643.01 0.0K
16:04 643.03 643.13 643.03 643.07 0.0K
16:05 643.06 643.08 642.96 642.98 0.0K
16:06 642.98 642.98 642.93 642.98 0.0K
16:07 643.02 643.03 642.94 642.94 0.0K
16:08 642.94 642.97 642.87 642.90 0.0K
16:09 642.90 642.90 642.71 642.73 0.0K
16:10 642.73 642.79 642.70 642.79 0.0K
16:11 642.79 642.79 642.74 642.77 0.0K
16:12 642.77 642.89 642.75 642.76 0.0K
16:13 642.75 642.87 642.75 642.87 0.0K
16:14 642.88 642.94 642.88 642.94 0.0K
16:15 642.94 643.00 642.90 642.93 0.0K
16:16 642.93 642.99 642.89 642.98 0.0K
16:17 642.97 643.01 642.96 642.97 0.0K
16:18 643.01 643.03 642.92 642.93 0.0K
16:19 642.99 643.31 642.99 643.22 0.0K
16:20 643.21 643.21 643.21 643.21 0.0K
16:21 643.21 643.21 643.21 643.21 0.0K
16:22 643.21 643.21 643.21 643.21 0.0K
16:23 643.21 643.21 643.21 643.21 0.0K
16:24 643.21 643.21 643.21 643.21 0.0K
16:25 643.21 643.21 642.81 642.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし