最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 635.11 636.75 635.11 636.68 0.0K
09:01 636.65 637.53 636.65 637.53 0.0K
09:02 637.56 638.28 637.56 638.28 0.0K
09:03 638.22 638.33 638.16 638.33 0.0K
09:04 638.33 639.10 638.33 639.10 0.0K
09:05 639.15 639.95 639.15 639.88 0.0K
09:06 639.83 640.01 639.71 639.71 0.0K
09:07 639.64 640.17 639.64 640.17 0.0K
09:08 640.15 640.22 640.07 640.17 0.0K
09:09 640.18 640.44 640.17 640.34 0.0K
09:10 640.26 640.35 640.18 640.31 0.0K
09:11 640.29 640.29 640.00 640.12 0.0K
09:12 640.12 640.33 640.12 640.26 0.0K
09:13 640.27 640.35 640.17 640.20 0.0K
09:14 640.19 640.26 640.17 640.26 0.0K
09:15 640.26 640.31 640.08 640.09 0.0K
09:16 639.99 640.05 639.76 639.76 0.0K
09:17 639.75 639.78 639.61 639.68 0.0K
09:18 639.71 640.10 639.71 640.10 0.0K
09:19 640.08 640.11 639.96 639.97 0.0K
09:20 639.96 639.96 639.92 639.94 0.0K
09:21 639.94 639.98 639.84 639.97 0.0K
09:22 639.94 640.16 639.94 640.05 0.0K
09:23 640.05 640.14 640.02 640.05 0.0K
09:24 640.05 640.12 640.03 640.10 0.0K
09:25 640.09 640.09 640.03 640.04 0.0K
09:26 640.03 640.04 639.85 639.86 0.0K
09:27 639.85 639.87 639.79 639.87 0.0K
09:28 639.78 639.80 639.70 639.80 0.0K
09:29 639.80 639.84 639.77 639.77 0.0K
09:30 639.71 639.71 639.44 639.55 0.0K
09:31 639.57 639.74 639.57 639.73 0.0K
09:32 639.71 639.78 639.49 639.50 0.0K
09:33 639.51 639.62 639.49 639.61 0.0K
09:34 639.68 639.76 639.67 639.74 0.0K
09:35 639.74 639.86 639.72 639.81 0.0K
09:36 639.81 639.93 639.81 639.93 0.0K
09:37 639.95 639.98 639.91 639.92 0.0K
09:38 639.93 639.97 639.78 639.79 0.0K
09:39 639.77 639.77 639.59 639.62 0.0K
09:40 639.57 639.58 639.50 639.51 0.0K
09:41 639.51 639.51 639.41 639.41 0.0K
09:42 639.40 639.42 639.33 639.35 0.0K
09:43 639.37 639.55 639.37 639.54 0.0K
09:44 639.59 639.62 639.55 639.60 0.0K
09:45 639.61 639.62 639.51 639.51 0.0K
09:46 639.51 639.56 639.46 639.46 0.0K
09:47 639.45 639.51 639.43 639.47 0.0K
09:48 639.47 639.50 639.45 639.50 0.0K
09:49 639.50 639.66 639.50 639.65 0.0K
09:50 639.65 639.82 639.65 639.79 0.0K
09:51 639.79 639.80 639.68 639.71 0.0K
09:52 639.70 639.70 639.66 639.70 0.0K
09:53 639.68 639.68 639.59 639.61 0.0K
09:54 639.61 639.64 639.56 639.58 0.0K
09:55 639.57 639.59 639.47 639.47 0.0K
09:56 639.47 639.47 639.31 639.33 0.0K
09:57 639.35 639.35 639.08 639.08 0.0K
09:58 639.08 639.08 639.05 639.07 0.0K
09:59 639.09 639.13 639.09 639.13 0.0K
10:00 639.16 639.16 639.08 639.16 0.0K
10:01 639.15 639.23 639.09 639.22 0.0K
10:02 639.22 639.41 639.22 639.38 0.0K
10:03 639.39 639.44 639.37 639.37 0.0K
10:04 639.37 639.40 639.32 639.40 0.0K
10:05 639.40 639.42 639.37 639.41 0.0K
10:06 639.40 639.43 639.30 639.30 0.0K
10:07 639.30 639.48 639.30 639.48 0.0K
10:08 639.48 639.67 639.48 639.65 0.0K
10:09 639.64 639.66 639.58 639.58 0.0K
10:10 639.59 639.64 639.56 639.56 0.0K
10:11 639.56 639.58 639.54 639.58 0.0K
10:12 639.58 639.60 639.53 639.53 0.0K
10:13 639.51 639.55 639.42 639.55 0.0K
10:14 639.54 639.64 639.53 639.64 0.0K
10:15 639.64 639.69 639.62 639.65 0.0K
10:16 639.65 639.73 639.63 639.73 0.0K
10:17 639.73 639.74 639.60 639.60 0.0K
10:18 639.60 639.63 639.55 639.61 0.0K
10:19 639.62 639.68 639.62 639.65 0.0K
10:20 639.65 639.73 639.63 639.73 0.0K
10:21 639.71 639.76 639.71 639.71 0.0K
10:22 639.71 639.80 639.71 639.80 0.0K
10:23 639.80 639.88 639.78 639.87 0.0K
10:24 639.85 639.97 639.85 639.97 0.0K
10:25 639.96 640.10 639.96 640.01 0.0K
10:26 639.99 640.07 639.98 640.02 0.0K
10:27 640.02 640.02 639.95 639.95 0.0K
10:28 639.95 639.97 639.87 639.93 0.0K
10:29 639.93 639.94 639.83 639.87 0.0K
10:30 639.87 639.87 639.78 639.86 0.0K
10:31 639.86 639.94 639.86 639.91 0.0K
10:32 639.91 639.93 639.74 639.74 0.0K
10:33 639.74 639.77 639.73 639.74 0.0K
10:34 639.74 639.77 639.69 639.69 0.0K
10:35 639.69 639.73 639.64 639.72 0.0K
10:36 639.71 639.78 639.71 639.77 0.0K
10:37 639.77 639.77 639.72 639.75 0.0K
10:38 639.75 639.83 639.72 639.83 0.0K
10:39 639.82 639.89 639.79 639.83 0.0K
10:40 639.81 639.81 639.73 639.76 0.0K
10:41 639.75 639.76 639.72 639.74 0.0K
10:42 639.74 639.76 639.68 639.76 0.0K
10:43 639.73 639.75 639.69 639.69 0.0K
10:44 639.70 639.72 639.67 639.71 0.0K
10:45 639.71 639.73 639.62 639.68 0.0K
10:46 639.69 639.69 639.57 639.58 0.0K
10:47 639.58 639.58 639.49 639.52 0.0K
10:48 639.50 639.66 639.50 639.66 0.0K
10:49 639.66 639.74 639.65 639.72 0.0K
10:50 639.73 639.77 639.71 639.74 0.0K
10:51 639.78 639.78 639.72 639.73 0.0K
10:52 639.73 639.75 639.62 639.62 0.0K
10:53 639.62 639.62 639.58 639.62 0.0K
10:54 639.62 639.66 639.56 639.64 0.0K
10:55 639.64 639.83 639.63 639.83 0.0K
10:56 639.83 639.90 639.80 639.87 0.0K
10:57 639.87 639.95 639.87 639.89 0.0K
10:58 639.89 639.89 639.79 639.79 0.0K
10:59 639.79 639.86 639.71 639.75 0.0K
11:00 639.75 639.75 639.66 639.69 0.0K
11:01 639.69 639.72 639.61 639.63 0.0K
11:02 639.63 639.64 639.57 639.59 0.0K
11:03 639.55 639.58 639.52 639.58 0.0K
11:04 639.57 639.60 639.54 639.54 0.0K
11:05 639.53 639.53 639.50 639.52 0.0K
11:06 639.52 639.60 639.49 639.60 0.0K
11:07 639.60 639.65 639.60 639.65 0.0K
11:08 639.65 639.66 639.61 639.64 0.0K
11:09 639.64 639.71 639.61 639.70 0.0K
11:10 639.71 639.74 639.69 639.71 0.0K
11:11 639.71 639.74 639.71 639.71 0.0K
11:12 639.71 639.76 639.68 639.70 0.0K
11:13 639.70 639.81 639.70 639.81 0.0K
11:14 639.82 639.84 639.81 639.84 0.0K
11:15 639.84 639.86 639.83 639.85 0.0K
11:16 639.85 639.86 639.81 639.81 0.0K
11:17 639.81 639.87 639.76 639.80 0.0K
11:18 639.80 639.89 639.80 639.89 0.0K
11:19 639.89 639.96 639.87 639.93 0.0K
11:20 639.93 639.93 639.87 639.90 0.0K
11:21 639.90 639.93 639.90 639.92 0.0K
11:22 639.92 639.94 639.87 639.87 0.0K
11:23 639.87 639.92 639.69 639.69 0.0K
11:24 639.60 639.66 639.59 639.59 0.0K
11:25 639.59 639.59 639.53 639.53 0.0K
11:26 639.53 639.60 639.53 639.60 0.0K
11:27 639.65 639.77 639.63 639.77 0.0K
11:28 639.77 639.88 639.77 639.81 0.0K
11:29 639.81 639.84 639.80 639.84 0.0K
11:30 639.85 639.92 639.83 639.89 0.0K
11:31 639.89 639.92 639.83 639.85 0.0K
11:32 639.85 639.85 639.83 639.84 0.0K
11:33 639.84 639.84 639.81 639.83 0.0K
11:34 639.83 639.86 639.77 639.77 0.0K
11:35 639.77 639.80 639.74 639.77 0.0K
11:36 639.77 639.97 639.76 639.85 0.0K
11:37 639.85 639.92 639.83 639.89 0.0K
11:38 639.88 639.90 639.86 639.90 0.0K
11:39 639.90 639.90 639.82 639.84 0.0K
11:40 639.84 639.84 639.74 639.80 0.0K
11:41 639.80 639.82 639.70 639.82 0.0K
11:42 639.82 639.83 639.76 639.76 0.0K
11:43 639.76 639.79 639.73 639.78 0.0K
11:44 639.78 639.82 639.77 639.81 0.0K
11:45 639.81 639.85 639.78 639.78 0.0K
11:46 639.78 639.78 639.69 639.70 0.0K
11:47 639.70 639.70 639.62 639.63 0.0K
11:48 639.61 639.67 639.60 639.60 0.0K
11:49 639.60 639.65 639.60 639.65 0.0K
11:50 639.64 639.66 639.59 639.59 0.0K
11:51 639.59 639.63 639.59 639.60 0.0K
11:52 639.60 639.60 639.56 639.58 0.0K
11:53 639.58 639.64 639.56 639.64 0.0K
11:54 639.63 639.66 639.59 639.59 0.0K
11:55 639.59 639.61 639.58 639.61 0.0K
11:56 639.61 639.61 639.56 639.58 0.0K
11:57 639.58 639.62 639.57 639.61 0.0K
11:58 639.61 639.66 639.60 639.66 0.0K
11:59 639.66 639.77 639.65 639.73 0.0K
12:00 639.73 639.73 639.65 639.66 0.0K
12:01 639.65 639.68 639.64 639.67 0.0K
12:02 639.67 639.84 639.66 639.83 0.0K
12:03 639.83 639.88 639.80 639.88 0.0K
12:04 639.93 639.97 639.92 639.95 0.0K
12:05 639.97 639.99 639.94 639.97 0.0K
12:06 639.96 640.00 639.92 639.92 0.0K
12:07 639.87 639.87 639.75 639.77 0.0K
12:08 639.77 639.78 639.68 639.72 0.0K
12:09 639.72 639.78 639.72 639.73 0.0K
12:10 639.73 639.73 639.66 639.71 0.0K
12:11 639.71 639.77 639.71 639.74 0.0K
12:12 639.74 639.77 639.74 639.75 0.0K
12:13 639.75 639.80 639.75 639.76 0.0K
12:14 639.76 639.77 639.74 639.76 0.0K
12:15 639.76 639.78 639.74 639.77 0.0K
12:16 639.77 639.90 639.77 639.90 0.0K
12:17 639.89 639.93 639.89 639.92 0.0K
12:18 639.91 639.94 639.87 639.87 0.0K
12:19 639.87 639.89 639.79 639.81 0.0K
12:20 639.81 639.82 639.75 639.75 0.0K
12:21 639.74 639.75 639.67 639.69 0.0K
12:22 639.70 639.78 639.70 639.75 0.0K
12:23 639.74 639.76 639.72 639.72 0.0K
12:24 639.72 639.73 639.71 639.71 0.0K
12:25 639.71 639.72 639.62 639.67 0.0K
12:26 639.67 639.67 639.51 639.60 0.0K
12:27 639.60 639.65 639.58 639.64 0.0K
12:28 639.64 639.64 639.61 639.62 0.0K
12:29 639.62 639.62 639.55 639.57 0.0K
12:30 639.57 639.63 639.57 639.62 0.0K
12:31 639.62 639.62 639.59 639.59 0.0K
12:32 639.59 639.62 639.57 639.59 0.0K
12:33 639.58 639.58 639.52 639.52 0.0K
12:34 639.52 639.59 639.52 639.59 0.0K
12:35 639.59 639.60 639.55 639.56 0.0K
12:36 639.55 639.60 639.53 639.60 0.0K
12:37 639.60 639.64 639.60 639.62 0.0K
12:38 639.61 639.62 639.58 639.60 0.0K
12:39 639.62 639.66 639.61 639.64 0.0K
12:40 639.63 639.65 639.52 639.53 0.0K
12:41 639.55 639.56 639.44 639.45 0.0K
12:42 639.44 639.49 639.41 639.41 0.0K
12:43 639.41 639.42 639.38 639.38 0.0K
12:44 639.38 639.38 639.27 639.28 0.0K
12:45 639.27 639.27 639.20 639.21 0.0K
12:46 639.21 639.22 639.16 639.20 0.0K
12:47 639.20 639.21 639.17 639.18 0.0K
12:48 639.18 639.22 639.17 639.20 0.0K
12:49 639.20 639.26 639.17 639.17 0.0K
12:50 639.17 639.18 639.13 639.14 0.0K
12:51 639.12 639.12 639.08 639.11 0.0K
12:52 639.11 639.17 639.11 639.16 0.0K
12:53 639.16 639.28 639.16 639.28 0.0K
12:54 639.28 639.34 639.28 639.34 0.0K
12:55 639.35 639.35 639.28 639.30 0.0K
12:56 639.30 639.37 639.30 639.37 0.0K
12:57 639.37 639.44 639.37 639.44 0.0K
12:58 639.44 639.47 639.43 639.44 0.0K
12:59 639.44 639.44 639.43 639.43 0.0K
13:00 639.35 639.38 639.32 639.38 0.0K
13:01 639.42 639.46 639.42 639.44 0.0K
13:02 639.44 639.48 639.42 639.44 0.0K
13:03 639.44 639.46 639.43 639.44 0.0K
13:04 639.44 639.46 639.43 639.45 0.0K
13:05 639.45 639.48 639.43 639.43 0.0K
13:06 639.43 639.46 639.41 639.44 0.0K
13:07 639.44 639.45 639.43 639.45 0.0K
13:08 639.43 639.47 639.43 639.44 0.0K
13:09 639.46 639.54 639.45 639.54 0.0K
13:10 639.59 639.59 639.55 639.56 0.0K
13:11 639.56 639.58 639.53 639.58 0.0K
13:12 639.58 639.59 639.54 639.58 0.0K
13:13 639.58 639.58 639.54 639.58 0.0K
13:14 639.58 639.58 639.51 639.54 0.0K
13:15 639.54 639.59 639.54 639.59 0.0K
13:16 639.59 639.70 639.59 639.70 0.0K
13:17 639.70 639.71 639.66 639.69 0.0K
13:18 639.65 639.69 639.64 639.69 0.0K
13:19 639.70 639.73 639.68 639.69 0.0K
13:20 639.69 639.75 639.67 639.75 0.0K
13:21 639.75 639.79 639.69 639.74 0.0K
13:22 639.74 639.77 639.74 639.77 0.0K
13:23 639.77 639.78 639.73 639.73 0.0K
13:24 639.73 639.78 639.73 639.78 0.0K
13:25 639.77 639.78 639.74 639.77 0.0K
13:26 639.72 639.72 639.65 639.65 0.0K
13:27 639.64 639.64 639.55 639.55 0.0K
13:28 639.56 639.62 639.54 639.60 0.0K
13:29 639.60 639.64 639.57 639.57 0.0K
13:30 639.57 639.57 639.47 639.49 0.0K
13:31 639.48 639.48 639.24 639.24 0.0K
13:32 639.25 639.26 639.24 639.26 0.0K
13:33 639.26 639.28 639.26 639.27 0.0K
13:34 639.27 639.30 639.24 639.30 0.0K
13:35 639.29 639.31 639.25 639.25 0.0K
13:36 639.25 639.25 639.17 639.23 0.0K
13:37 639.23 639.23 639.10 639.10 0.0K
13:38 639.10 639.15 639.10 639.14 0.0K
13:39 639.13 639.19 639.13 639.18 0.0K
13:40 639.20 639.23 639.15 639.16 0.0K
13:41 639.17 639.31 639.15 639.31 0.0K
13:42 639.31 639.44 639.30 639.43 0.0K
13:43 639.43 639.44 639.40 639.40 0.0K
13:44 639.40 639.40 639.35 639.36 0.0K
13:45 639.38 639.42 639.36 639.42 0.0K
13:46 639.44 639.44 639.38 639.39 0.0K
13:47 639.39 639.39 639.25 639.26 0.0K
13:48 639.26 639.26 639.21 639.23 0.0K
13:49 639.24 639.25 639.20 639.21 0.0K
13:50 639.21 639.34 639.21 639.34 0.0K
13:51 639.34 639.34 639.28 639.29 0.0K
13:52 639.29 639.37 639.29 639.37 0.0K
13:53 639.37 639.37 639.34 639.36 0.0K
13:54 639.37 639.38 639.36 639.38 0.0K
13:55 639.38 639.44 639.31 639.31 0.0K
13:56 639.31 639.45 639.31 639.45 0.0K
13:57 639.45 639.52 639.45 639.51 0.0K
13:58 639.51 639.53 639.45 639.46 0.0K
13:59 639.46 639.46 639.34 639.34 0.0K
14:00 639.33 639.39 639.33 639.39 0.0K
14:01 639.39 639.41 639.39 639.41 0.0K
14:02 639.41 639.43 639.39 639.41 0.0K
14:03 639.41 639.45 639.39 639.44 0.0K
14:04 639.44 639.45 639.36 639.36 0.0K
14:05 639.39 639.40 639.37 639.37 0.0K
14:06 639.31 639.37 639.31 639.36 0.0K
14:07 639.36 639.39 639.36 639.39 0.0K
14:08 639.39 639.43 639.39 639.43 0.0K
14:09 639.43 639.49 639.43 639.49 0.0K
14:10 639.50 639.52 639.50 639.51 0.0K
14:11 639.51 639.57 639.51 639.53 0.0K
14:12 639.53 639.53 639.47 639.48 0.0K
14:13 639.48 639.48 639.40 639.40 0.0K
14:14 639.40 639.45 639.37 639.39 0.0K
14:15 639.39 639.39 639.34 639.36 0.0K
14:16 639.36 639.38 639.32 639.34 0.0K
14:17 639.33 639.33 639.32 639.32 0.0K
14:18 639.32 639.37 639.26 639.37 0.0K
14:19 639.38 639.43 639.38 639.40 0.0K
14:20 639.39 639.43 639.35 639.42 0.0K
14:21 639.41 639.41 639.38 639.39 0.0K
14:22 639.39 639.39 639.30 639.31 0.0K
14:23 639.31 639.33 639.30 639.31 0.0K
14:24 639.32 639.40 639.32 639.39 0.0K
14:25 639.39 639.39 639.36 639.37 0.0K
14:26 639.37 639.38 639.34 639.34 0.0K
14:27 639.34 639.34 639.28 639.28 0.0K
14:28 639.25 639.28 639.23 639.28 0.0K
14:29 639.28 639.32 639.25 639.30 0.0K
14:30 639.26 639.29 639.13 639.13 0.0K
14:31 639.13 639.15 639.10 639.10 0.0K
14:32 639.07 639.27 639.07 639.26 0.0K
14:33 639.26 639.35 639.25 639.31 0.0K
14:34 639.31 639.36 639.31 639.34 0.0K
14:35 639.34 639.35 639.17 639.17 0.0K
14:36 639.18 639.20 639.11 639.11 0.0K
14:37 639.11 639.11 638.82 638.82 0.0K
14:38 638.83 638.85 638.79 638.80 0.0K
14:39 638.80 638.81 638.78 638.78 0.0K
14:40 638.78 638.78 638.73 638.78 0.0K
14:41 638.78 638.88 638.78 638.87 0.0K
14:42 638.88 638.91 638.87 638.91 0.0K
14:43 638.91 638.98 638.91 638.98 0.0K
14:44 638.98 638.98 638.88 638.88 0.0K
14:45 638.87 638.87 638.79 638.80 0.0K
14:46 638.80 638.80 638.66 638.66 0.0K
14:47 638.66 638.70 638.66 638.67 0.0K
14:48 638.67 638.71 638.66 638.68 0.0K
14:49 638.68 638.74 638.68 638.72 0.0K
14:50 638.72 638.73 638.67 638.68 0.0K
14:51 638.68 638.85 638.68 638.85 0.0K
14:52 638.85 638.87 638.84 638.87 0.0K
14:53 638.87 638.87 638.81 638.84 0.0K
14:54 638.84 638.84 638.79 638.84 0.0K
14:55 638.84 638.91 638.78 638.91 0.0K
14:56 638.91 638.91 638.88 638.88 0.0K
14:57 638.88 638.88 638.77 638.80 0.0K
14:58 638.80 638.91 638.80 638.90 0.0K
14:59 638.89 638.89 638.79 638.83 0.0K
15:00 638.83 638.83 638.67 638.67 0.0K
15:01 638.67 638.67 638.53 638.53 0.0K
15:02 638.53 638.53 638.52 638.53 0.0K
15:03 638.53 638.56 638.52 638.56 0.0K
15:04 638.55 638.58 638.55 638.58 0.0K
15:05 638.61 638.82 638.61 638.79 0.0K
15:06 638.78 638.82 638.74 638.82 0.0K
15:07 638.82 638.86 638.81 638.86 0.0K
15:08 638.85 638.88 638.81 638.81 0.0K
15:09 638.81 638.89 638.81 638.86 0.0K
15:10 638.86 638.86 638.75 638.75 0.0K
15:11 638.73 638.76 638.72 638.73 0.0K
15:12 638.73 638.88 638.73 638.84 0.0K
15:13 638.83 638.83 638.69 638.69 0.0K
15:14 638.69 638.71 638.68 638.69 0.0K
15:15 638.69 638.72 638.62 638.62 0.0K
15:16 638.62 638.62 638.40 638.40 0.0K
15:17 638.39 638.39 638.21 638.22 0.0K
15:18 638.22 638.27 638.18 638.21 0.0K
15:19 638.26 638.34 638.26 638.31 0.0K
15:20 638.31 638.40 638.29 638.40 0.0K
15:21 638.40 638.56 638.40 638.53 0.0K
15:22 638.53 638.57 638.50 638.51 0.0K
15:23 638.51 638.51 638.42 638.42 0.0K
15:24 638.42 638.44 638.37 638.39 0.0K
15:25 638.40 638.51 638.36 638.49 0.0K
15:26 638.48 638.50 638.45 638.48 0.0K
15:27 638.44 638.44 638.36 638.37 0.0K
15:28 638.37 638.41 638.34 638.40 0.0K
15:29 638.39 638.50 638.39 638.44 0.0K
15:30 638.42 638.67 638.42 638.54 0.0K
15:31 638.50 638.75 638.48 638.75 0.0K
15:32 638.75 639.01 638.75 638.95 0.0K
15:33 638.95 639.11 638.94 639.02 0.0K
15:34 639.02 639.03 638.91 638.91 0.0K
15:35 638.93 638.93 638.79 638.79 0.0K
15:36 638.79 638.79 638.66 638.74 0.0K
15:37 638.74 638.76 638.63 638.63 0.0K
15:38 638.62 638.67 638.60 638.63 0.0K
15:39 638.63 638.72 638.59 638.59 0.0K
15:40 638.59 638.59 638.49 638.51 0.0K
15:41 638.50 638.57 638.37 638.37 0.0K
15:42 638.37 638.51 638.37 638.45 0.0K
15:43 638.45 638.49 638.45 638.46 0.0K
15:44 638.47 638.53 638.44 638.44 0.0K
15:45 638.44 638.47 638.31 638.31 0.0K
15:46 638.30 638.37 638.19 638.19 0.0K
15:47 638.20 638.21 638.02 638.08 0.0K
15:48 638.07 638.10 637.94 637.97 0.0K
15:49 637.97 638.04 637.97 638.02 0.0K
15:50 638.02 638.24 638.02 638.24 0.0K
15:51 638.20 638.21 638.09 638.09 0.0K
15:52 638.12 638.22 638.09 638.11 0.0K
15:53 638.11 638.25 638.10 638.25 0.0K
15:54 638.29 638.42 638.29 638.40 0.0K
15:55 638.41 638.49 638.34 638.34 0.0K
15:56 638.34 638.37 638.33 638.35 0.0K
15:57 638.35 638.44 638.35 638.44 0.0K
15:58 638.44 638.44 638.36 638.41 0.0K
15:59 638.40 638.40 638.23 638.31 0.0K
16:00 638.31 638.39 638.28 638.39 0.0K
16:01 638.39 638.66 638.39 638.66 0.0K
16:02 638.72 638.94 638.72 638.94 0.0K
16:03 638.95 638.96 638.93 638.94 0.0K
16:04 638.94 639.01 638.91 638.94 0.0K
16:05 638.94 639.05 638.94 639.05 0.0K
16:06 639.11 639.22 639.11 639.16 0.0K
16:07 639.16 639.22 639.13 639.20 0.0K
16:08 639.19 639.30 639.19 639.23 0.0K
16:09 639.24 639.31 639.22 639.25 0.0K
16:10 639.26 639.40 639.24 639.38 0.0K
16:11 639.38 639.38 639.24 639.30 0.0K
16:12 639.26 639.39 639.26 639.33 0.0K
16:13 639.32 639.32 639.26 639.30 0.0K
16:14 639.30 639.47 639.30 639.45 0.0K
16:15 639.49 639.64 639.49 639.64 0.0K
16:16 639.65 639.71 639.59 639.69 0.0K
16:17 639.68 639.83 639.67 639.80 0.0K
16:18 639.81 639.96 639.79 639.79 0.0K
16:19 639.86 639.93 639.78 639.93 0.0K
16:20 639.93 639.93 639.93 639.93 0.0K
16:21 639.93 639.93 639.93 639.93 0.0K
16:22 639.93 639.93 639.93 639.93 0.0K
16:23 639.93 639.93 639.93 639.93 0.0K
16:24 639.93 639.93 639.93 639.93 0.0K
16:25 639.93 639.99 639.83 639.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし