OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
639.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 630.34 631.07 630.34 630.65 0.0K
09:01 630.63 631.02 630.63 630.90 0.0K
09:02 630.82 631.09 630.59 631.09 0.0K
09:03 631.11 631.42 631.05 631.41 0.0K
09:04 631.41 631.78 631.41 631.77 0.0K
09:05 631.83 632.17 631.83 632.17 0.0K
09:06 632.15 632.24 632.10 632.11 0.0K
09:07 632.07 632.13 631.83 631.87 0.0K
09:08 631.82 631.98 631.80 631.82 0.0K
09:09 631.83 631.96 631.70 631.71 0.0K
09:10 631.69 631.69 631.52 631.55 0.0K
09:11 631.56 631.60 631.47 631.58 0.0K
09:12 631.56 631.61 631.53 631.59 0.0K
09:13 631.66 631.66 631.57 631.61 0.0K
09:14 631.67 631.71 631.59 631.59 0.0K
09:15 631.58 631.64 631.53 631.58 0.0K
09:16 631.61 631.76 631.60 631.76 0.0K
09:17 631.76 631.80 631.59 631.60 0.0K
09:18 631.60 631.60 631.48 631.50 0.0K
09:19 631.51 631.62 631.51 631.57 0.0K
09:20 631.53 631.67 631.49 631.67 0.0K
09:21 631.65 631.66 631.55 631.56 0.0K
09:22 631.56 631.64 631.56 631.59 0.0K
09:23 631.56 631.57 631.43 631.43 0.0K
09:24 631.43 631.53 631.40 631.51 0.0K
09:25 631.50 631.58 631.39 631.39 0.0K
09:26 631.39 631.56 631.38 631.53 0.0K
09:27 631.53 631.57 631.45 631.51 0.0K
09:28 631.53 631.57 631.53 631.55 0.0K
09:29 631.57 631.65 631.52 631.63 0.0K
09:30 631.66 631.68 631.52 631.52 0.0K
09:31 631.52 631.55 631.47 631.47 0.0K
09:32 631.47 631.47 631.15 631.15 0.0K
09:33 631.17 631.17 630.97 630.97 0.0K
09:34 630.98 631.00 630.89 630.91 0.0K
09:35 630.92 631.21 630.92 631.21 0.0K
09:36 631.21 631.26 631.18 631.26 0.0K
09:37 631.26 631.49 631.26 631.49 0.0K
09:38 631.48 631.54 631.37 631.37 0.0K
09:39 631.36 631.41 631.36 631.36 0.0K
09:40 631.36 631.37 631.17 631.17 0.0K
09:41 631.15 631.19 631.06 631.06 0.0K
09:42 631.04 631.11 631.01 631.08 0.0K
09:43 631.07 631.08 630.93 630.93 0.0K
09:44 630.93 631.00 630.93 630.97 0.0K
09:45 630.99 631.11 630.99 631.10 0.0K
09:46 631.10 631.18 631.09 631.17 0.0K
09:47 631.16 631.23 631.16 631.19 0.0K
09:48 631.18 631.18 631.11 631.12 0.0K
09:49 631.12 631.12 631.03 631.05 0.0K
09:50 631.05 631.14 630.98 631.12 0.0K
09:51 631.12 631.16 631.10 631.11 0.0K
09:52 631.11 631.21 631.09 631.18 0.0K
09:53 631.18 631.26 631.13 631.26 0.0K
09:54 631.26 631.26 631.19 631.20 0.0K
09:55 631.20 631.28 631.20 631.25 0.0K
09:56 631.25 631.28 631.18 631.21 0.0K
09:57 631.21 631.21 631.12 631.16 0.0K
09:58 631.16 631.16 631.07 631.09 0.0K
09:59 631.07 631.07 630.94 630.98 0.0K
10:00 630.95 630.95 630.52 630.52 0.0K
10:01 630.52 630.55 630.47 630.51 0.0K
10:02 630.53 630.65 630.51 630.63 0.0K
10:03 630.63 630.63 630.57 630.59 0.0K
10:04 630.59 630.59 630.51 630.51 0.0K
10:05 630.51 630.51 630.35 630.35 0.0K
10:06 630.34 630.39 630.33 630.33 0.0K
10:07 630.31 630.36 630.30 630.33 0.0K
10:08 630.33 630.37 630.33 630.35 0.0K
10:09 630.35 630.43 630.31 630.41 0.0K
10:10 630.42 630.43 630.25 630.26 0.0K
10:11 630.24 630.29 630.22 630.24 0.0K
10:12 630.25 630.25 630.16 630.22 0.0K
10:13 630.20 630.33 630.20 630.33 0.0K
10:14 630.33 630.43 630.33 630.43 0.0K
10:15 630.42 630.42 630.32 630.41 0.0K
10:16 630.41 630.45 630.40 630.42 0.0K
10:17 630.42 630.46 630.39 630.42 0.0K
10:18 630.42 630.45 630.38 630.41 0.0K
10:19 630.39 630.59 630.36 630.59 0.0K
10:20 630.54 630.61 630.52 630.60 0.0K
10:21 630.59 630.68 630.59 630.64 0.0K
10:22 630.64 630.65 630.60 630.63 0.0K
10:23 630.63 630.64 630.54 630.55 0.0K
10:24 630.56 630.62 630.55 630.62 0.0K
10:25 630.62 630.68 630.51 630.51 0.0K
10:26 630.51 630.52 630.47 630.48 0.0K
10:27 630.48 630.50 630.41 630.42 0.0K
10:28 630.41 630.42 630.30 630.30 0.0K
10:29 630.30 630.39 630.30 630.33 0.0K
10:30 630.34 630.35 630.29 630.30 0.0K
10:31 630.28 630.35 630.23 630.34 0.0K
10:32 630.34 630.42 630.34 630.38 0.0K
10:33 630.38 630.52 630.37 630.51 0.0K
10:34 630.51 630.51 630.44 630.45 0.0K
10:35 630.45 630.48 630.42 630.45 0.0K
10:36 630.45 630.50 630.40 630.43 0.0K
10:37 630.43 630.48 630.39 630.42 0.0K
10:38 630.42 630.42 630.28 630.28 0.0K
10:39 630.28 630.28 630.17 630.17 0.0K
10:40 630.17 630.21 630.17 630.18 0.0K
10:41 630.17 630.20 630.13 630.13 0.0K
10:42 630.13 630.13 630.06 630.12 0.0K
10:43 630.13 630.27 630.13 630.27 0.0K
10:44 630.27 630.27 630.22 630.25 0.0K
10:45 630.25 630.30 630.19 630.20 0.0K
10:46 630.20 630.22 630.15 630.15 0.0K
10:47 630.15 630.20 630.05 630.06 0.0K
10:48 630.06 630.08 629.94 629.94 0.0K
10:49 629.92 629.92 629.85 629.86 0.0K
10:50 629.86 629.90 629.75 629.90 0.0K
10:51 629.90 629.90 629.83 629.85 0.0K
10:52 629.81 629.91 629.78 629.91 0.0K
10:53 629.92 629.93 629.89 629.89 0.0K
10:54 629.89 629.96 629.86 629.89 0.0K
10:55 629.89 630.16 629.89 630.14 0.0K
10:56 630.14 630.19 630.13 630.17 0.0K
10:57 630.17 630.21 630.15 630.15 0.0K
10:58 630.15 630.15 629.94 629.94 0.0K
10:59 629.94 630.00 629.92 629.96 0.0K
11:00 629.96 630.16 629.95 630.12 0.0K
11:01 630.12 630.43 630.11 630.40 0.0K
11:02 630.40 630.40 630.25 630.27 0.0K
11:03 630.29 630.29 630.21 630.23 0.0K
11:04 630.23 630.26 630.20 630.22 0.0K
11:05 630.22 630.23 630.05 630.06 0.0K
11:06 630.05 630.08 630.00 630.07 0.0K
11:07 630.07 630.09 630.04 630.06 0.0K
11:08 630.05 630.10 630.02 630.02 0.0K
11:09 630.03 630.06 629.99 630.06 0.0K
11:10 630.06 630.06 629.97 630.02 0.0K
11:11 630.02 630.06 630.00 630.03 0.0K
11:12 630.03 630.03 629.99 630.02 0.0K
11:13 630.02 630.05 629.99 630.01 0.0K
11:14 630.00 630.00 629.93 629.93 0.0K
11:15 629.93 629.93 629.86 629.89 0.0K
11:16 629.90 629.95 629.89 629.92 0.0K
11:17 629.93 630.02 629.92 629.97 0.0K
11:18 629.95 629.97 629.92 629.92 0.0K
11:19 629.92 629.93 629.91 629.92 0.0K
11:20 629.92 629.92 629.84 629.84 0.0K
11:21 629.83 629.83 629.79 629.79 0.0K
11:22 629.76 629.76 629.67 629.72 0.0K
11:23 629.72 629.82 629.72 629.74 0.0K
11:24 629.74 629.77 629.72 629.74 0.0K
11:25 629.74 629.76 629.69 629.70 0.0K
11:26 629.70 629.70 629.63 629.63 0.0K
11:27 629.63 629.71 629.62 629.70 0.0K
11:28 629.70 629.73 629.60 629.65 0.0K
11:29 629.66 629.68 629.62 629.62 0.0K
11:30 629.62 629.63 629.53 629.53 0.0K
11:31 629.52 629.52 629.48 629.49 0.0K
11:32 629.49 629.50 629.43 629.43 0.0K
11:33 629.42 629.56 629.40 629.56 0.0K
11:34 629.56 629.56 629.52 629.54 0.0K
11:35 629.52 629.54 629.47 629.47 0.0K
11:36 629.47 629.58 629.47 629.57 0.0K
11:37 629.58 629.61 629.56 629.56 0.0K
11:38 629.57 629.57 629.48 629.48 0.0K
11:39 629.48 629.51 629.46 629.51 0.0K
11:40 629.52 629.52 629.36 629.36 0.0K
11:41 629.36 629.40 629.35 629.38 0.0K
11:42 629.37 629.41 629.35 629.36 0.0K
11:43 629.36 629.42 629.32 629.42 0.0K
11:44 629.43 629.44 629.42 629.43 0.0K
11:45 629.43 629.53 629.43 629.48 0.0K
11:46 629.48 629.48 629.41 629.43 0.0K
11:47 629.42 629.51 629.42 629.50 0.0K
11:48 629.51 629.53 629.43 629.53 0.0K
11:49 629.53 629.57 629.51 629.51 0.0K
11:50 629.51 629.52 629.45 629.45 0.0K
11:51 629.46 629.47 629.44 629.45 0.0K
11:52 629.47 629.47 629.44 629.46 0.0K
11:53 629.46 629.48 629.44 629.48 0.0K
11:54 629.48 629.49 629.39 629.46 0.0K
11:55 629.46 629.49 629.42 629.43 0.0K
11:56 629.43 629.52 629.43 629.51 0.0K
11:57 629.51 629.53 629.48 629.52 0.0K
11:58 629.53 629.60 629.52 629.60 0.0K
11:59 629.60 629.61 629.49 629.50 0.0K
12:00 629.50 629.53 629.49 629.49 0.0K
12:01 629.49 629.49 629.46 629.49 0.0K
12:02 629.49 629.53 629.44 629.53 0.0K
12:03 629.53 629.53 629.36 629.37 0.0K
12:04 629.37 629.40 629.37 629.40 0.0K
12:05 629.39 629.56 629.38 629.56 0.0K
12:06 629.57 629.57 629.49 629.49 0.0K
12:07 629.49 629.49 629.45 629.45 0.0K
12:08 629.44 629.53 629.44 629.49 0.0K
12:09 629.49 629.49 629.46 629.46 0.0K
12:10 629.46 629.50 629.45 629.50 0.0K
12:11 629.50 629.50 629.40 629.45 0.0K
12:12 629.44 629.44 629.40 629.42 0.0K
12:13 629.40 629.50 629.38 629.49 0.0K
12:14 629.51 629.58 629.51 629.57 0.0K
12:15 629.57 629.59 629.52 629.58 0.0K
12:16 629.58 629.64 629.58 629.62 0.0K
12:17 629.60 629.60 629.51 629.54 0.0K
12:18 629.54 629.56 629.48 629.49 0.0K
12:19 629.50 629.51 629.43 629.51 0.0K
12:20 629.51 629.53 629.48 629.51 0.0K
12:21 629.51 629.54 629.51 629.52 0.0K
12:22 629.52 629.52 629.48 629.49 0.0K
12:23 629.50 629.53 629.46 629.50 0.0K
12:24 629.50 629.58 629.49 629.56 0.0K
12:25 629.56 629.67 629.56 629.65 0.0K
12:26 629.65 629.68 629.60 629.67 0.0K
12:27 629.67 629.74 629.66 629.74 0.0K
12:28 629.75 629.75 629.72 629.72 0.0K
12:29 629.72 629.78 629.72 629.74 0.0K
12:30 629.74 629.85 629.74 629.84 0.0K
12:31 629.83 629.89 629.83 629.89 0.0K
12:32 629.89 629.95 629.89 629.94 0.0K
12:33 629.94 629.95 629.86 629.86 0.0K
12:34 629.90 629.93 629.87 629.87 0.0K
12:35 629.87 629.88 629.78 629.81 0.0K
12:36 629.81 629.83 629.80 629.82 0.0K
12:37 629.82 629.82 629.70 629.70 0.0K
12:38 629.70 629.74 629.70 629.74 0.0K
12:39 629.74 629.77 629.71 629.76 0.0K
12:40 629.76 629.76 629.62 629.62 0.0K
12:41 629.60 629.64 629.60 629.62 0.0K
12:42 629.62 629.79 629.62 629.78 0.0K
12:43 629.78 629.78 629.70 629.70 0.0K
12:44 629.70 629.73 629.69 629.71 0.0K
12:45 629.72 629.73 629.60 629.60 0.0K
12:46 629.61 629.61 629.59 629.59 0.0K
12:47 629.59 629.59 629.47 629.48 0.0K
12:48 629.48 629.53 629.48 629.51 0.0K
12:49 629.51 629.63 629.51 629.60 0.0K
12:50 629.60 629.62 629.59 629.60 0.0K
12:51 629.60 629.65 629.58 629.58 0.0K
12:52 629.58 629.59 629.56 629.56 0.0K
12:53 629.56 629.57 629.54 629.55 0.0K
12:54 629.55 629.55 629.52 629.52 0.0K
12:55 629.52 629.52 629.47 629.51 0.0K
12:56 629.51 629.52 629.47 629.47 0.0K
12:57 629.47 629.47 629.42 629.42 0.0K
12:58 629.42 629.42 629.34 629.34 0.0K
12:59 629.34 629.37 629.33 629.33 0.0K
13:00 629.28 629.31 629.24 629.29 0.0K
13:01 629.29 629.31 629.28 629.30 0.0K
13:02 629.30 629.30 629.15 629.23 0.0K
13:03 629.23 629.23 629.18 629.19 0.0K
13:04 629.19 629.22 629.16 629.17 0.0K
13:05 629.17 629.22 629.16 629.22 0.0K
13:06 629.23 629.28 629.23 629.26 0.0K
13:07 629.26 629.28 629.22 629.22 0.0K
13:08 629.22 629.32 629.22 629.32 0.0K
13:09 629.31 629.37 629.31 629.36 0.0K
13:10 629.36 629.42 629.34 629.34 0.0K
13:11 629.34 629.36 629.32 629.35 0.0K
13:12 629.35 629.36 629.27 629.27 0.0K
13:13 629.28 629.34 629.28 629.34 0.0K
13:14 629.34 629.45 629.32 629.45 0.0K
13:15 629.45 629.46 629.42 629.43 0.0K
13:16 629.48 629.51 629.44 629.44 0.0K
13:17 629.49 629.49 629.44 629.46 0.0K
13:18 629.46 629.50 629.41 629.41 0.0K
13:19 629.41 629.47 629.41 629.47 0.0K
13:20 629.48 629.52 629.48 629.51 0.0K
13:21 629.51 629.51 629.42 629.42 0.0K
13:22 629.42 629.42 629.40 629.40 0.0K
13:23 629.40 629.40 629.34 629.34 0.0K
13:24 629.34 629.42 629.32 629.40 0.0K
13:25 629.40 629.42 629.39 629.39 0.0K
13:26 629.39 629.40 629.36 629.36 0.0K
13:27 629.36 629.45 629.36 629.41 0.0K
13:28 629.41 629.41 629.32 629.34 0.0K
13:29 629.34 629.36 629.31 629.35 0.0K
13:30 629.35 629.49 629.33 629.48 0.0K
13:31 629.48 629.49 629.47 629.48 0.0K
13:32 629.48 629.51 629.47 629.51 0.0K
13:33 629.51 629.54 629.48 629.48 0.0K
13:34 629.48 629.51 629.43 629.44 0.0K
13:35 629.44 629.46 629.36 629.38 0.0K
13:36 629.38 629.44 629.38 629.42 0.0K
13:37 629.42 629.51 629.42 629.51 0.0K
13:38 629.52 629.57 629.47 629.47 0.0K
13:39 629.47 629.49 629.43 629.49 0.0K
13:40 629.46 629.46 629.41 629.41 0.0K
13:41 629.41 629.46 629.41 629.46 0.0K
13:42 629.46 629.46 629.44 629.44 0.0K
13:43 629.44 629.44 629.34 629.34 0.0K
13:44 629.34 629.39 629.34 629.38 0.0K
13:45 629.38 629.39 629.30 629.31 0.0K
13:46 629.32 629.35 629.28 629.34 0.0K
13:47 629.33 629.34 629.32 629.32 0.0K
13:48 629.32 629.37 629.32 629.34 0.0K
13:49 629.34 629.35 629.28 629.30 0.0K
13:50 629.32 629.35 629.32 629.34 0.0K
13:51 629.34 629.34 629.31 629.32 0.0K
13:52 629.32 629.36 629.30 629.36 0.0K
13:53 629.36 629.45 629.35 629.44 0.0K
13:54 629.44 629.48 629.43 629.48 0.0K
13:55 629.47 629.48 629.46 629.46 0.0K
13:56 629.46 629.48 629.44 629.46 0.0K
13:57 629.46 629.48 629.45 629.45 0.0K
13:58 629.45 629.48 629.37 629.38 0.0K
13:59 629.38 629.45 629.36 629.45 0.0K
14:00 629.45 629.45 629.39 629.42 0.0K
14:01 629.42 629.42 629.31 629.32 0.0K
14:02 629.32 629.32 629.27 629.28 0.0K
14:03 629.28 629.30 629.14 629.14 0.0K
14:04 629.14 629.14 629.09 629.12 0.0K
14:05 629.12 629.12 629.06 629.08 0.0K
14:06 629.08 629.11 629.07 629.09 0.0K
14:07 629.09 629.17 629.08 629.16 0.0K
14:08 629.16 629.17 629.13 629.16 0.0K
14:09 629.16 629.17 629.14 629.15 0.0K
14:10 629.15 629.19 629.15 629.17 0.0K
14:11 629.17 629.19 629.15 629.17 0.0K
14:12 629.17 629.18 629.10 629.10 0.0K
14:13 629.10 629.16 629.08 629.16 0.0K
14:14 629.16 629.16 629.13 629.15 0.0K
14:15 629.15 629.17 629.13 629.14 0.0K
14:16 629.14 629.18 629.13 629.17 0.0K
14:17 629.16 629.17 629.14 629.14 0.0K
14:18 629.14 629.15 629.11 629.15 0.0K
14:19 629.17 629.21 629.14 629.21 0.0K
14:20 629.20 629.30 629.20 629.30 0.0K
14:21 629.30 629.30 629.26 629.27 0.0K
14:22 629.27 629.32 629.21 629.21 0.0K
14:23 629.21 629.33 629.21 629.32 0.0K
14:24 629.32 629.38 629.31 629.38 0.0K
14:25 629.38 629.48 629.37 629.37 0.0K
14:26 629.36 629.38 629.33 629.33 0.0K
14:27 629.34 629.41 629.33 629.38 0.0K
14:28 629.38 629.54 629.38 629.54 0.0K
14:29 629.53 629.54 629.51 629.51 0.0K
14:30 629.51 629.54 629.51 629.53 0.0K
14:31 629.53 629.57 629.50 629.52 0.0K
14:32 629.54 629.56 629.46 629.47 0.0K
14:33 629.46 629.49 629.40 629.40 0.0K
14:34 629.41 629.47 629.41 629.46 0.0K
14:35 629.46 629.46 629.33 629.33 0.0K
14:36 629.33 629.45 629.32 629.38 0.0K
14:37 629.38 629.42 629.38 629.39 0.0K
14:38 629.39 629.52 629.37 629.42 0.0K
14:39 629.46 629.48 629.44 629.48 0.0K
14:40 629.47 629.53 629.47 629.52 0.0K
14:41 629.52 629.53 629.47 629.48 0.0K
14:42 629.48 629.55 629.48 629.53 0.0K
14:43 629.53 629.55 629.52 629.53 0.0K
14:44 629.53 629.56 629.44 629.56 0.0K
14:45 629.56 629.65 629.56 629.65 0.0K
14:46 629.64 629.69 629.63 629.69 0.0K
14:47 629.69 629.74 629.67 629.71 0.0K
14:48 629.71 629.72 629.70 629.72 0.0K
14:49 629.72 629.76 629.72 629.76 0.0K
14:50 629.76 629.76 629.72 629.74 0.0K
14:51 629.74 629.83 629.72 629.83 0.0K
14:52 629.83 629.83 629.70 629.70 0.0K
14:53 629.70 629.73 629.60 629.60 0.0K
14:54 629.60 629.61 629.59 629.59 0.0K
14:55 629.59 629.62 629.59 629.60 0.0K
14:56 629.60 629.66 629.59 629.61 0.0K
14:57 629.61 629.69 629.61 629.69 0.0K
14:58 629.65 629.72 629.65 629.72 0.0K
14:59 629.72 629.75 629.70 629.75 0.0K
15:00 629.75 629.75 629.67 629.68 0.0K
15:01 629.68 629.72 629.64 629.64 0.0K
15:02 629.64 629.64 629.60 629.64 0.0K
15:03 629.64 629.65 629.58 629.65 0.0K
15:04 629.65 629.76 629.65 629.76 0.0K
15:05 629.76 629.77 629.70 629.70 0.0K
15:06 629.70 629.70 629.67 629.69 0.0K
15:07 629.69 629.77 629.65 629.77 0.0K
15:08 629.77 629.80 629.72 629.79 0.0K
15:09 629.79 629.79 629.71 629.73 0.0K
15:10 629.73 629.75 629.68 629.68 0.0K
15:11 629.68 629.69 629.62 629.63 0.0K
15:12 629.63 629.65 629.61 629.61 0.0K
15:13 629.58 629.59 629.55 629.55 0.0K
15:14 629.55 629.57 629.55 629.57 0.0K
15:15 629.57 629.57 629.51 629.53 0.0K
15:16 629.53 629.53 629.49 629.51 0.0K
15:17 629.51 629.51 629.38 629.41 0.0K
15:18 629.42 629.45 629.42 629.43 0.0K
15:19 629.43 629.43 629.37 629.39 0.0K
15:20 629.39 629.39 629.34 629.36 0.0K
15:21 629.37 629.39 629.33 629.34 0.0K
15:22 629.34 629.37 629.29 629.29 0.0K
15:23 629.30 629.30 629.26 629.28 0.0K
15:24 629.29 629.34 629.29 629.33 0.0K
15:25 629.33 629.34 629.31 629.33 0.0K
15:26 629.33 629.34 629.28 629.31 0.0K
15:27 629.31 629.32 629.30 629.31 0.0K
15:28 629.30 629.30 629.20 629.20 0.0K
15:29 629.20 629.21 629.02 629.02 0.0K
15:30 628.81 628.81 628.64 628.76 0.0K
15:31 628.77 628.78 628.67 628.69 0.0K
15:32 628.69 628.72 628.62 628.69 0.0K
15:33 628.69 628.74 628.64 628.65 0.0K
15:34 628.65 628.66 628.61 628.61 0.0K
15:35 628.61 628.81 628.61 628.81 0.0K
15:36 628.81 629.10 628.81 629.02 0.0K
15:37 629.02 629.11 629.02 629.07 0.0K
15:38 629.07 629.10 629.07 629.08 0.0K
15:39 629.08 629.16 629.08 629.16 0.0K
15:40 629.17 629.34 629.17 629.25 0.0K
15:41 629.23 629.28 629.21 629.23 0.0K
15:42 629.23 629.32 629.23 629.30 0.0K
15:43 629.29 629.34 629.27 629.33 0.0K
15:44 629.35 629.57 629.35 629.57 0.0K
15:45 629.59 629.61 629.58 629.61 0.0K
15:46 629.61 629.70 629.57 629.63 0.0K
15:47 629.63 629.72 629.62 629.70 0.0K
15:48 629.70 629.74 629.67 629.73 0.0K
15:49 629.73 629.77 629.67 629.71 0.0K
15:50 629.71 629.81 629.71 629.81 0.0K
15:51 629.82 629.87 629.74 629.75 0.0K
15:52 629.71 629.83 629.68 629.83 0.0K
15:53 629.83 629.93 629.83 629.90 0.0K
15:54 629.91 630.02 629.91 629.99 0.0K
15:55 629.96 629.99 629.91 629.91 0.0K
15:56 629.91 629.92 629.86 629.91 0.0K
15:57 629.92 629.96 629.91 629.94 0.0K
15:58 629.88 629.88 629.83 629.86 0.0K
15:59 629.86 629.87 629.83 629.85 0.0K
16:00 629.89 630.01 629.89 629.93 0.0K
16:01 629.94 630.00 629.94 629.94 0.0K
16:02 629.93 629.96 629.89 629.90 0.0K
16:03 629.91 630.12 629.91 630.10 0.0K
16:04 630.10 630.22 630.08 630.19 0.0K
16:05 630.19 630.19 630.17 630.17 0.0K
16:06 630.17 630.18 630.14 630.14 0.0K
16:07 630.14 630.15 630.07 630.08 0.0K
16:08 630.08 630.10 629.93 629.93 0.0K
16:09 629.93 630.02 629.89 630.02 0.0K
16:10 630.01 630.26 630.01 630.26 0.0K
16:11 630.27 630.39 630.27 630.38 0.0K
16:12 630.37 630.48 630.36 630.45 0.0K
16:13 630.48 630.48 630.42 630.48 0.0K
16:14 630.48 630.49 630.42 630.42 0.0K
16:15 630.42 630.45 630.32 630.32 0.0K
16:16 630.32 630.32 630.16 630.16 0.0K
16:17 630.19 630.26 630.13 630.13 0.0K
16:18 630.13 630.27 630.11 630.26 0.0K
16:19 630.24 630.38 630.17 630.32 0.0K
16:20 630.29 630.29 630.29 630.29 0.0K
16:21 630.29 630.29 630.29 630.29 0.0K
16:22 630.29 630.29 630.29 630.29 0.0K
16:23 630.29 630.29 630.29 630.29 0.0K
16:24 630.29 630.29 630.29 630.29 0.0K
16:25 630.29 630.86 630.29 630.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし