OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
639.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 633.15 633.44 628.68 628.68 0.0K
09:01 628.74 628.78 628.22 628.39 0.0K
09:02 628.36 628.97 628.36 628.97 0.0K
09:03 628.88 628.93 628.54 628.59 0.0K
09:04 628.50 628.93 628.33 628.79 0.0K
09:05 628.86 629.05 628.67 629.04 0.0K
09:06 629.42 629.91 629.42 629.91 0.0K
09:07 629.89 630.39 629.87 630.39 0.0K
09:08 630.36 630.40 630.29 630.38 0.0K
09:09 630.30 630.53 630.25 630.53 0.0K
09:10 630.55 630.93 630.54 630.86 0.0K
09:11 630.86 630.90 630.72 630.85 0.0K
09:12 630.85 630.92 630.73 630.73 0.0K
09:13 630.74 630.84 630.67 630.67 0.0K
09:14 630.70 630.70 630.50 630.59 0.0K
09:15 630.57 630.79 630.55 630.79 0.0K
09:16 630.80 631.14 630.80 631.14 0.0K
09:17 631.13 631.13 630.93 630.93 0.0K
09:18 630.94 630.94 630.82 630.87 0.0K
09:19 630.87 631.08 630.87 631.00 0.0K
09:20 630.99 631.09 630.97 631.07 0.0K
09:21 631.11 631.31 631.10 631.29 0.0K
09:22 631.29 631.39 631.23 631.39 0.0K
09:23 631.39 631.63 631.39 631.52 0.0K
09:24 631.54 631.78 631.53 631.78 0.0K
09:25 631.76 631.76 631.58 631.64 0.0K
09:26 631.63 631.69 631.59 631.65 0.0K
09:27 631.65 631.67 631.48 631.57 0.0K
09:28 631.58 631.61 631.49 631.49 0.0K
09:29 631.54 631.60 631.49 631.58 0.0K
09:30 631.58 631.58 631.31 631.33 0.0K
09:31 631.33 631.49 631.33 631.49 0.0K
09:32 631.50 631.50 631.31 631.35 0.0K
09:33 631.32 631.46 631.32 631.45 0.0K
09:34 631.45 631.57 631.42 631.49 0.0K
09:35 631.52 631.54 631.44 631.45 0.0K
09:36 631.45 631.69 631.45 631.58 0.0K
09:37 631.49 631.69 631.49 631.65 0.0K
09:38 631.66 631.69 631.56 631.56 0.0K
09:39 631.58 631.78 631.58 631.78 0.0K
09:40 631.79 631.94 631.79 631.93 0.0K
09:41 631.97 631.99 631.95 631.95 0.0K
09:42 631.95 632.09 631.94 632.09 0.0K
09:43 632.09 632.13 632.01 632.01 0.0K
09:44 632.00 632.01 631.93 631.99 0.0K
09:45 631.99 632.30 631.99 632.27 0.0K
09:46 632.28 632.47 632.28 632.43 0.0K
09:47 632.36 632.36 632.16 632.16 0.0K
09:48 632.15 632.15 631.97 631.97 0.0K
09:49 631.97 632.13 631.97 632.13 0.0K
09:50 632.14 632.29 632.14 632.28 0.0K
09:51 632.30 632.41 632.30 632.32 0.0K
09:52 632.31 632.36 632.24 632.33 0.0K
09:53 632.33 632.33 632.17 632.20 0.0K
09:54 632.20 632.20 632.08 632.11 0.0K
09:55 632.11 632.23 632.11 632.23 0.0K
09:56 632.23 632.23 632.06 632.12 0.0K
09:57 632.13 632.30 632.13 632.27 0.0K
09:58 632.27 632.27 632.17 632.17 0.0K
09:59 632.17 632.38 632.17 632.38 0.0K
10:00 632.46 632.56 632.33 632.52 0.0K
10:01 632.51 632.51 631.41 631.41 0.0K
10:02 631.44 631.47 631.01 631.01 0.0K
10:03 631.00 631.01 629.95 630.10 0.0K
10:04 630.11 630.17 629.99 630.13 0.0K
10:05 630.13 630.17 629.96 630.10 0.0K
10:06 630.09 630.18 629.96 629.99 0.0K
10:07 629.97 630.16 629.94 630.11 0.0K
10:08 630.10 630.10 629.94 630.03 0.0K
10:09 630.03 630.04 629.88 629.98 0.0K
10:10 629.96 630.05 629.86 629.92 0.0K
10:11 629.92 629.96 629.87 629.87 0.0K
10:12 629.79 630.09 629.76 630.09 0.0K
10:13 630.07 630.18 630.05 630.16 0.0K
10:14 630.19 630.19 630.11 630.16 0.0K
10:15 630.15 630.23 630.01 630.16 0.0K
10:16 630.09 630.22 630.04 630.22 0.0K
10:17 630.24 630.26 630.16 630.26 0.0K
10:18 630.27 630.55 630.27 630.38 0.0K
10:19 630.36 630.42 630.26 630.40 0.0K
10:20 630.40 630.57 630.40 630.57 0.0K
10:21 630.58 630.65 630.55 630.61 0.0K
10:22 630.64 630.69 630.62 630.64 0.0K
10:23 630.68 630.74 630.63 630.67 0.0K
10:24 630.65 630.78 630.64 630.78 0.0K
10:25 630.80 630.88 630.80 630.85 0.0K
10:26 630.85 631.01 630.85 630.96 0.0K
10:27 630.96 630.98 630.93 630.97 0.0K
10:28 630.96 630.96 630.63 630.63 0.0K
10:29 630.62 630.62 630.41 630.41 0.0K
10:30 630.41 630.45 630.33 630.41 0.0K
10:31 630.44 630.48 630.19 630.31 0.0K
10:32 630.30 630.32 630.20 630.25 0.0K
10:33 630.26 630.34 630.19 630.19 0.0K
10:34 630.19 630.19 629.83 629.83 0.0K
10:35 629.83 629.94 629.80 629.87 0.0K
10:36 629.87 630.10 629.85 630.02 0.0K
10:37 630.02 630.10 629.98 630.05 0.0K
10:38 630.03 630.12 630.03 630.11 0.0K
10:39 630.11 630.30 630.11 630.29 0.0K
10:40 630.29 630.37 630.23 630.31 0.0K
10:41 630.31 630.33 630.25 630.31 0.0K
10:42 630.31 630.31 630.07 630.15 0.0K
10:43 630.11 630.25 630.11 630.25 0.0K
10:44 630.25 630.25 630.03 630.03 0.0K
10:45 630.06 630.10 630.05 630.05 0.0K
10:46 630.07 630.09 629.98 629.99 0.0K
10:47 629.99 630.06 629.99 630.00 0.0K
10:48 630.00 630.05 629.94 629.96 0.0K
10:49 629.91 630.03 629.90 629.98 0.0K
10:50 629.99 630.12 629.96 630.09 0.0K
10:51 630.08 630.16 630.07 630.16 0.0K
10:52 630.16 630.36 630.16 630.31 0.0K
10:53 630.28 630.36 630.26 630.26 0.0K
10:54 630.26 630.33 630.24 630.27 0.0K
10:55 630.27 630.28 630.11 630.11 0.0K
10:56 630.12 630.14 630.03 630.03 0.0K
10:57 629.99 630.00 629.87 629.87 0.0K
10:58 629.87 629.88 629.83 629.87 0.0K
10:59 629.87 629.89 629.67 629.67 0.0K
11:00 629.67 629.67 629.53 629.53 0.0K
11:01 629.50 629.51 629.39 629.39 0.0K
11:02 629.41 629.42 629.18 629.18 0.0K
11:03 629.16 629.26 629.16 629.22 0.0K
11:04 629.23 629.35 629.18 629.35 0.0K
11:05 629.34 629.53 629.30 629.53 0.0K
11:06 629.53 629.62 629.47 629.61 0.0K
11:07 629.62 629.78 629.62 629.73 0.0K
11:08 629.77 630.06 629.77 630.01 0.0K
11:09 630.01 630.09 629.98 630.05 0.0K
11:10 630.05 630.13 630.02 630.02 0.0K
11:11 630.02 630.18 630.02 630.17 0.0K
11:12 630.17 630.43 630.17 630.43 0.0K
11:13 630.34 630.50 630.33 630.50 0.0K
11:14 630.50 630.52 630.38 630.47 0.0K
11:15 630.49 630.60 630.49 630.56 0.0K
11:16 630.55 630.55 630.37 630.37 0.0K
11:17 630.38 630.39 630.29 630.29 0.0K
11:18 630.28 630.33 630.20 630.20 0.0K
11:19 630.20 630.21 630.10 630.16 0.0K
11:20 630.16 630.19 630.13 630.13 0.0K
11:21 630.14 630.17 630.10 630.14 0.0K
11:22 630.14 630.18 630.02 630.02 0.0K
11:23 630.01 630.01 629.73 629.77 0.0K
11:24 629.77 629.90 629.76 629.81 0.0K
11:25 629.84 629.94 629.83 629.94 0.0K
11:26 629.93 630.04 629.93 629.96 0.0K
11:27 629.96 630.01 629.90 629.91 0.0K
11:28 629.91 629.91 629.76 629.78 0.0K
11:29 629.89 629.93 629.83 629.92 0.0K
11:30 629.91 630.05 629.91 629.99 0.0K
11:31 630.01 630.07 630.01 630.04 0.0K
11:32 630.04 630.07 629.99 629.99 0.0K
11:33 629.99 629.99 629.86 629.88 0.0K
11:34 629.88 629.93 629.86 629.86 0.0K
11:35 629.86 629.91 629.82 629.85 0.0K
11:36 629.87 629.95 629.86 629.89 0.0K
11:37 629.89 629.92 629.86 629.89 0.0K
11:38 629.90 630.03 629.90 629.92 0.0K
11:39 629.92 630.06 629.92 630.04 0.0K
11:40 630.04 630.04 629.95 629.98 0.0K
11:41 629.98 629.99 629.82 629.90 0.0K
11:42 629.90 629.94 629.86 629.93 0.0K
11:43 629.93 630.02 629.89 629.98 0.0K
11:44 629.98 630.05 629.92 630.04 0.0K
11:45 630.01 630.22 630.01 630.22 0.0K
11:46 630.22 630.44 630.22 630.42 0.0K
11:47 630.42 630.47 630.35 630.37 0.0K
11:48 630.38 630.39 630.20 630.20 0.0K
11:49 630.21 630.22 630.15 630.15 0.0K
11:50 630.15 630.16 629.93 629.93 0.0K
11:51 629.93 630.10 629.93 630.07 0.0K
11:52 630.07 630.15 630.04 630.08 0.0K
11:53 630.08 630.08 630.02 630.02 0.0K
11:54 630.02 630.16 630.02 630.11 0.0K
11:55 630.11 630.11 630.02 630.05 0.0K
11:56 630.05 630.22 630.03 630.22 0.0K
11:57 630.22 630.22 630.16 630.21 0.0K
11:58 630.21 630.33 630.20 630.33 0.0K
11:59 630.31 630.37 630.27 630.36 0.0K
12:00 630.37 630.45 630.36 630.45 0.0K
12:01 630.45 630.64 630.45 630.58 0.0K
12:02 630.57 630.57 630.52 630.55 0.0K
12:03 630.56 630.74 630.53 630.74 0.0K
12:04 630.74 630.88 630.74 630.88 0.0K
12:05 630.88 631.03 630.87 630.88 0.0K
12:06 630.88 630.96 630.84 630.89 0.0K
12:07 630.86 631.08 630.84 631.08 0.0K
12:08 631.13 631.28 631.12 631.28 0.0K
12:09 631.28 631.29 631.14 631.14 0.0K
12:10 631.14 631.16 631.03 631.11 0.0K
12:11 631.11 631.13 630.99 631.06 0.0K
12:12 631.06 631.17 631.06 631.15 0.0K
12:13 631.15 631.15 630.98 630.98 0.0K
12:14 630.98 631.01 630.90 630.90 0.0K
12:15 630.90 630.98 630.90 630.96 0.0K
12:16 630.96 630.98 630.90 630.92 0.0K
12:17 630.92 630.98 630.92 630.96 0.0K
12:18 630.96 631.07 630.96 631.06 0.0K
12:19 631.08 631.11 631.06 631.11 0.0K
12:20 631.13 631.16 630.96 630.96 0.0K
12:21 630.94 631.00 630.84 630.90 0.0K
12:22 630.90 630.90 630.83 630.83 0.0K
12:23 630.85 630.90 630.85 630.89 0.0K
12:24 630.89 630.93 630.86 630.89 0.0K
12:25 630.89 630.99 630.87 630.99 0.0K
12:26 630.99 631.03 630.95 630.96 0.0K
12:27 630.96 631.02 630.96 631.01 0.0K
12:28 631.01 631.11 630.98 631.11 0.0K
12:29 631.10 631.10 630.99 631.05 0.0K
12:30 631.05 631.05 630.86 630.95 0.0K
12:31 630.95 630.97 630.91 630.96 0.0K
12:32 630.96 631.01 630.95 631.00 0.0K
12:33 631.00 631.06 630.98 631.06 0.0K
12:34 631.06 631.11 631.06 631.10 0.0K
12:35 631.10 631.15 631.09 631.10 0.0K
12:36 631.10 631.17 631.09 631.17 0.0K
12:37 631.18 631.24 631.14 631.22 0.0K
12:38 631.25 631.25 631.19 631.24 0.0K
12:39 631.24 631.24 631.17 631.17 0.0K
12:40 631.16 631.18 631.14 631.15 0.0K
12:41 631.15 631.26 631.14 631.26 0.0K
12:42 631.34 631.45 631.34 631.45 0.0K
12:43 631.45 631.45 631.35 631.39 0.0K
12:44 631.38 631.40 631.32 631.38 0.0K
12:45 631.38 631.47 631.38 631.47 0.0K
12:46 631.47 631.48 631.43 631.47 0.0K
12:47 631.47 631.62 631.47 631.60 0.0K
12:48 631.60 631.73 631.58 631.72 0.0K
12:49 631.72 631.72 631.61 631.64 0.0K
12:50 631.62 631.71 631.59 631.71 0.0K
12:51 631.71 631.78 631.71 631.78 0.0K
12:52 631.78 631.82 631.71 631.75 0.0K
12:53 631.75 631.80 631.64 631.64 0.0K
12:54 631.64 631.67 631.62 631.63 0.0K
12:55 631.50 631.52 631.45 631.46 0.0K
12:56 631.45 631.47 631.40 631.41 0.0K
12:57 631.41 631.42 631.37 631.38 0.0K
12:58 631.38 631.38 631.21 631.21 0.0K
12:59 631.20 631.20 631.06 631.08 0.0K
13:00 631.08 631.12 630.87 630.91 0.0K
13:01 630.91 630.93 630.86 630.86 0.0K
13:02 630.86 630.89 630.81 630.81 0.0K
13:03 630.81 630.82 630.72 630.73 0.0K
13:04 630.73 630.81 630.73 630.77 0.0K
13:05 630.77 630.82 630.74 630.75 0.0K
13:06 630.75 630.91 630.73 630.89 0.0K
13:07 630.89 630.89 630.84 630.86 0.0K
13:08 630.86 630.86 630.77 630.81 0.0K
13:09 630.76 630.78 630.61 630.61 0.0K
13:10 630.61 630.61 630.20 630.23 0.0K
13:11 630.23 630.29 630.23 630.29 0.0K
13:12 630.29 630.30 630.19 630.21 0.0K
13:13 630.21 630.30 630.21 630.29 0.0K
13:14 630.29 630.29 630.25 630.27 0.0K
13:15 630.28 630.41 630.24 630.41 0.0K
13:16 630.42 630.49 630.42 630.43 0.0K
13:17 630.43 630.43 630.20 630.28 0.0K
13:18 630.28 630.44 630.26 630.44 0.0K
13:19 630.44 630.49 630.44 630.49 0.0K
13:20 630.49 630.49 630.44 630.44 0.0K
13:21 630.44 630.44 630.39 630.42 0.0K
13:22 630.39 630.39 630.27 630.31 0.0K
13:23 630.31 630.35 630.30 630.35 0.0K
13:24 630.35 630.38 630.35 630.36 0.0K
13:25 630.36 630.37 630.32 630.32 0.0K
13:26 630.30 630.30 630.17 630.23 0.0K
13:27 630.23 630.25 630.22 630.24 0.0K
13:28 630.24 630.30 630.23 630.30 0.0K
13:29 630.30 630.30 630.28 630.29 0.0K
13:30 630.31 630.31 630.17 630.18 0.0K
13:31 630.18 630.19 630.12 630.19 0.0K
13:32 630.13 630.13 629.98 629.98 0.0K
13:33 629.98 630.00 629.93 629.98 0.0K
13:34 629.98 629.99 629.92 629.92 0.0K
13:35 629.90 629.93 629.68 629.73 0.0K
13:36 629.73 629.78 629.70 629.71 0.0K
13:37 629.71 629.71 629.65 629.65 0.0K
13:38 629.66 629.67 629.59 629.66 0.0K
13:39 629.66 629.71 629.61 629.71 0.0K
13:40 629.71 629.92 629.71 629.92 0.0K
13:41 629.92 630.00 629.90 629.93 0.0K
13:42 629.93 630.03 629.92 630.03 0.0K
13:43 630.03 630.03 629.95 629.96 0.0K
13:44 629.96 629.96 629.90 629.92 0.0K
13:45 629.92 630.03 629.92 630.00 0.0K
13:46 630.00 630.01 629.95 629.96 0.0K
13:47 630.00 630.06 630.00 630.06 0.0K
13:48 630.06 630.06 630.01 630.05 0.0K
13:49 630.07 630.11 630.07 630.11 0.0K
13:50 630.11 630.23 630.11 630.18 0.0K
13:51 630.17 630.33 630.12 630.12 0.0K
13:52 630.12 630.12 629.98 630.02 0.0K
13:53 630.07 630.16 630.07 630.12 0.0K
13:54 630.12 630.12 629.98 629.98 0.0K
13:55 629.98 630.02 629.90 629.91 0.0K
13:56 629.91 629.91 629.76 629.79 0.0K
13:57 629.79 629.80 629.71 629.72 0.0K
13:58 629.72 629.74 629.58 629.58 0.0K
13:59 629.58 629.62 629.47 629.47 0.0K
14:00 629.47 629.60 629.46 629.55 0.0K
14:01 629.55 629.56 629.50 629.54 0.0K
14:02 629.51 629.61 629.51 629.59 0.0K
14:03 629.58 629.62 629.57 629.58 0.0K
14:04 629.58 629.64 629.56 629.64 0.0K
14:05 629.65 629.77 629.64 629.75 0.0K
14:06 629.72 629.79 629.72 629.79 0.0K
14:07 629.79 629.79 629.53 629.53 0.0K
14:08 629.53 629.66 629.50 629.60 0.0K
14:09 629.60 629.63 629.32 629.32 0.0K
14:10 629.34 629.45 629.34 629.37 0.0K
14:11 629.35 629.56 629.35 629.55 0.0K
14:12 629.53 629.53 629.39 629.51 0.0K
14:13 629.51 629.58 629.49 629.55 0.0K
14:14 629.55 629.55 629.51 629.52 0.0K
14:15 629.51 629.53 629.50 629.51 0.0K
14:16 629.51 629.59 629.51 629.55 0.0K
14:17 629.55 629.55 629.44 629.45 0.0K
14:18 629.44 629.44 629.38 629.40 0.0K
14:19 629.40 629.60 629.40 629.60 0.0K
14:20 629.64 629.65 629.62 629.63 0.0K
14:21 629.63 629.64 629.58 629.61 0.0K
14:22 629.61 629.61 629.56 629.57 0.0K
14:23 629.56 629.59 629.50 629.54 0.0K
14:24 629.54 629.57 629.49 629.49 0.0K
14:25 629.47 629.47 629.38 629.38 0.0K
14:26 629.39 629.53 629.39 629.49 0.0K
14:27 629.49 629.49 629.42 629.43 0.0K
14:28 629.41 629.43 629.38 629.40 0.0K
14:29 629.40 629.47 629.38 629.47 0.0K
14:30 629.44 629.47 629.42 629.43 0.0K
14:31 629.43 629.48 629.42 629.48 0.0K
14:32 629.46 629.52 629.38 629.43 0.0K
14:33 629.44 629.59 629.44 629.59 0.0K
14:34 629.59 629.61 629.54 629.59 0.0K
14:35 629.63 629.67 629.58 629.66 0.0K
14:36 629.66 629.72 629.65 629.72 0.0K
14:37 629.72 629.80 629.71 629.80 0.0K
14:38 629.81 629.84 629.77 629.83 0.0K
14:39 629.83 629.86 629.79 629.86 0.0K
14:40 629.78 629.82 629.72 629.76 0.0K
14:41 629.76 629.84 629.76 629.80 0.0K
14:42 629.79 629.86 629.79 629.84 0.0K
14:43 629.84 629.91 629.84 629.90 0.0K
14:44 629.90 629.90 629.83 629.89 0.0K
14:45 629.86 629.86 629.76 629.76 0.0K
14:46 629.76 629.77 629.74 629.74 0.0K
14:47 629.74 629.76 629.68 629.76 0.0K
14:48 629.75 629.80 629.70 629.78 0.0K
14:49 629.78 629.83 629.78 629.81 0.0K
14:50 629.82 629.82 629.75 629.75 0.0K
14:51 629.76 629.84 629.75 629.84 0.0K
14:52 629.84 629.89 629.83 629.87 0.0K
14:53 629.87 629.92 629.84 629.86 0.0K
14:54 629.86 629.94 629.86 629.94 0.0K
14:55 629.93 629.93 629.81 629.84 0.0K
14:56 629.83 629.89 629.80 629.89 0.0K
14:57 629.89 629.91 629.79 629.79 0.0K
14:58 629.79 629.88 629.78 629.85 0.0K
14:59 629.85 629.91 629.82 629.85 0.0K
15:00 629.85 629.85 629.68 629.75 0.0K
15:01 629.75 629.84 629.73 629.80 0.0K
15:02 629.79 629.80 629.73 629.75 0.0K
15:03 629.73 629.78 629.71 629.77 0.0K
15:04 629.77 629.77 629.70 629.75 0.0K
15:05 629.75 629.76 629.74 629.74 0.0K
15:06 629.67 629.72 629.66 629.69 0.0K
15:07 629.70 629.76 629.68 629.70 0.0K
15:08 629.70 629.74 629.70 629.71 0.0K
15:09 629.71 629.73 629.59 629.59 0.0K
15:10 629.59 629.66 629.52 629.62 0.0K
15:11 629.62 629.63 629.57 629.61 0.0K
15:12 629.61 629.70 629.61 629.65 0.0K
15:13 629.65 629.72 629.65 629.72 0.0K
15:14 629.72 629.77 629.71 629.75 0.0K
15:15 629.75 629.86 629.75 629.86 0.0K
15:16 629.91 629.93 629.80 629.80 0.0K
15:17 629.81 629.81 629.71 629.80 0.0K
15:18 629.80 629.82 629.73 629.73 0.0K
15:19 629.74 629.82 629.74 629.82 0.0K
15:20 629.82 629.88 629.81 629.84 0.0K
15:21 629.84 629.89 629.83 629.88 0.0K
15:22 629.88 629.92 629.87 629.91 0.0K
15:23 629.91 629.93 629.87 629.88 0.0K
15:24 629.88 630.02 629.88 630.02 0.0K
15:25 630.02 630.16 630.02 630.15 0.0K
15:26 630.12 630.12 630.00 630.00 0.0K
15:27 630.00 630.15 629.98 630.14 0.0K
15:28 630.15 630.19 630.12 630.14 0.0K
15:29 630.14 630.16 630.05 630.07 0.0K
15:30 630.03 630.09 629.81 629.94 0.0K
15:31 629.96 630.39 629.96 630.39 0.0K
15:32 630.38 630.89 630.35 630.89 0.0K
15:33 630.71 630.78 630.70 630.75 0.0K
15:34 630.75 630.95 630.71 630.89 0.0K
15:35 631.07 631.16 631.07 631.09 0.0K
15:36 631.13 631.46 631.13 631.45 0.0K
15:37 631.45 631.65 631.45 631.52 0.0K
15:38 631.52 631.58 631.47 631.54 0.0K
15:39 631.59 631.65 631.57 631.65 0.0K
15:40 631.61 631.72 631.49 631.72 0.0K
15:41 631.71 631.78 631.68 631.73 0.0K
15:42 631.73 631.84 631.71 631.81 0.0K
15:43 631.79 631.79 631.68 631.68 0.0K
15:44 631.68 631.69 631.59 631.66 0.0K
15:45 631.65 631.65 631.56 631.57 0.0K
15:46 631.57 631.65 631.52 631.64 0.0K
15:47 631.65 631.73 631.64 631.72 0.0K
15:48 631.72 631.77 631.63 631.63 0.0K
15:49 631.63 631.63 631.17 631.18 0.0K
15:50 631.15 631.15 630.92 630.93 0.0K
15:51 630.95 630.95 630.66 630.66 0.0K
15:52 630.66 630.69 630.58 630.58 0.0K
15:53 630.59 630.67 630.59 630.64 0.0K
15:54 630.63 630.63 630.45 630.47 0.0K
15:55 630.48 630.54 630.42 630.53 0.0K
15:56 630.52 630.52 630.39 630.39 0.0K
15:57 630.40 630.52 630.40 630.49 0.0K
15:58 630.49 630.50 630.39 630.39 0.0K
15:59 630.38 630.40 630.36 630.38 0.0K
16:00 630.39 630.45 630.38 630.38 0.0K
16:01 630.30 630.30 630.10 630.18 0.0K
16:02 630.18 630.39 630.18 630.36 0.0K
16:03 630.35 630.36 630.13 630.13 0.0K
16:04 630.15 630.47 630.15 630.42 0.0K
16:05 630.41 630.47 630.40 630.42 0.0K
16:06 630.42 630.59 630.42 630.50 0.0K
16:07 630.49 630.49 630.34 630.45 0.0K
16:08 630.45 630.45 630.21 630.26 0.0K
16:09 630.27 630.28 630.16 630.16 0.0K
16:10 630.16 630.26 630.15 630.25 0.0K
16:11 630.25 630.25 630.12 630.22 0.0K
16:12 630.22 630.27 630.09 630.27 0.0K
16:13 630.26 630.33 630.18 630.31 0.0K
16:14 630.31 630.40 630.31 630.37 0.0K
16:15 630.39 630.45 630.36 630.45 0.0K
16:16 630.45 630.46 630.36 630.36 0.0K
16:17 630.36 630.44 630.36 630.44 0.0K
16:18 630.51 630.65 630.50 630.50 0.0K
16:19 630.50 630.50 630.29 630.33 0.0K
16:20 630.36 630.36 630.36 630.36 0.0K
16:21 630.36 630.36 630.36 630.36 0.0K
16:22 630.36 630.36 630.36 630.36 0.0K
16:23 630.36 630.36 630.36 630.36 0.0K
16:24 630.36 630.36 630.36 630.36 0.0K
16:25 630.36 630.38 630.18 630.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし