OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 637.51 638.33 637.39 637.55 0.0K
09:01 637.58 637.73 637.21 637.66 0.0K
09:02 637.72 637.72 637.01 637.24 0.0K
09:03 637.25 637.25 636.88 636.96 0.0K
09:04 636.97 637.10 636.84 636.84 0.0K
09:05 636.68 636.85 636.65 636.76 0.0K
09:06 636.74 637.15 636.62 636.95 0.0K
09:07 636.65 636.75 636.63 636.65 0.0K
09:08 636.62 636.62 636.34 636.56 0.0K
09:09 636.60 636.69 636.51 636.67 0.0K
09:10 636.67 636.76 636.50 636.69 0.0K
09:11 636.65 636.70 636.46 636.66 0.0K
09:12 636.57 636.99 636.57 636.95 0.0K
09:13 636.95 636.96 636.85 636.90 0.0K
09:14 636.93 636.93 636.71 636.78 0.0K
09:15 636.79 636.95 636.75 636.93 0.0K
09:16 636.92 636.98 636.86 636.87 0.0K
09:17 636.88 637.42 636.86 637.40 0.0K
09:18 637.41 637.41 637.25 637.39 0.0K
09:19 637.34 637.41 637.30 637.32 0.0K
09:20 637.32 637.44 637.32 637.44 0.0K
09:21 637.43 637.59 637.43 637.56 0.0K
09:22 637.56 637.56 637.42 637.42 0.0K
09:23 637.51 637.57 637.44 637.47 0.0K
09:24 637.47 637.53 637.41 637.45 0.0K
09:25 637.45 637.59 637.45 637.45 0.0K
09:26 637.47 637.47 637.35 637.39 0.0K
09:27 637.38 637.52 637.25 637.25 0.0K
09:28 637.24 637.24 637.15 637.21 0.0K
09:29 637.20 637.36 637.20 637.34 0.0K
09:30 637.34 637.54 637.34 637.46 0.0K
09:31 637.45 637.55 637.36 637.54 0.0K
09:32 637.53 637.53 637.40 637.41 0.0K
09:33 637.41 637.41 637.27 637.35 0.0K
09:34 637.35 637.41 637.33 637.39 0.0K
09:35 637.38 637.41 637.24 637.26 0.0K
09:36 636.99 637.02 636.90 636.94 0.0K
09:37 636.95 636.97 636.93 636.95 0.0K
09:38 636.94 637.06 636.94 637.06 0.0K
09:39 637.07 637.16 637.07 637.12 0.0K
09:40 637.12 637.13 636.96 636.96 0.0K
09:41 636.96 637.03 636.96 636.97 0.0K
09:42 636.99 637.32 636.99 637.32 0.0K
09:43 637.33 637.41 637.33 637.41 0.0K
09:44 637.40 637.47 637.40 637.47 0.0K
09:45 637.48 637.55 637.47 637.51 0.0K
09:46 637.54 637.57 637.45 637.45 0.0K
09:47 637.45 637.60 637.45 637.60 0.0K
09:48 637.62 637.99 637.62 637.99 0.0K
09:49 638.01 638.17 637.98 638.17 0.0K
09:50 638.17 638.20 638.02 638.05 0.0K
09:51 638.00 638.08 637.97 638.08 0.0K
09:52 638.07 638.27 638.02 638.27 0.0K
09:53 638.29 638.41 638.28 638.41 0.0K
09:54 638.41 638.44 638.32 638.33 0.0K
09:55 638.36 638.37 638.21 638.32 0.0K
09:56 638.32 638.33 638.22 638.22 0.0K
09:57 638.22 638.22 638.06 638.11 0.0K
09:58 638.17 638.23 638.16 638.16 0.0K
09:59 638.17 638.24 638.14 638.22 0.0K
10:00 638.22 638.51 638.22 638.49 0.0K
10:01 638.50 638.57 638.47 638.57 0.0K
10:02 638.57 638.76 638.57 638.70 0.0K
10:03 638.72 638.73 638.66 638.69 0.0K
10:04 638.69 638.71 638.63 638.63 0.0K
10:05 638.64 638.71 638.62 638.71 0.0K
10:06 638.71 638.80 638.69 638.73 0.0K
10:07 638.73 638.79 638.46 638.50 0.0K
10:08 638.50 638.58 638.49 638.58 0.0K
10:09 638.58 638.59 638.52 638.52 0.0K
10:10 638.52 638.52 638.44 638.46 0.0K
10:11 638.46 638.46 638.33 638.38 0.0K
10:12 638.37 638.39 638.31 638.36 0.0K
10:13 638.36 638.42 638.30 638.42 0.0K
10:14 638.50 638.63 638.50 638.62 0.0K
10:15 638.62 638.68 638.54 638.57 0.0K
10:16 638.57 638.66 638.49 638.52 0.0K
10:17 638.52 638.61 638.50 638.51 0.0K
10:18 638.51 638.54 638.42 638.42 0.0K
10:19 638.42 638.51 638.40 638.51 0.0K
10:20 638.52 638.53 638.49 638.51 0.0K
10:21 638.49 638.56 638.38 638.38 0.0K
10:22 638.38 638.42 638.24 638.24 0.0K
10:23 638.24 638.28 638.15 638.15 0.0K
10:24 638.07 638.08 637.84 637.89 0.0K
10:25 637.90 637.94 637.79 637.81 0.0K
10:26 637.82 637.87 637.78 637.87 0.0K
10:27 637.87 637.88 637.70 637.70 0.0K
10:28 637.70 637.70 637.54 637.56 0.0K
10:29 637.54 637.54 637.40 637.52 0.0K
10:30 637.50 637.50 637.41 637.41 0.0K
10:31 637.40 637.40 637.25 637.33 0.0K
10:32 637.34 637.34 637.26 637.30 0.0K
10:33 637.30 637.43 637.30 637.40 0.0K
10:34 637.40 637.67 637.40 637.67 0.0K
10:35 637.68 637.82 637.66 637.79 0.0K
10:36 637.78 637.78 637.71 637.75 0.0K
10:37 637.75 637.76 637.68 637.74 0.0K
10:38 637.74 637.74 637.60 637.70 0.0K
10:39 637.64 637.68 637.62 637.67 0.0K
10:40 637.67 637.69 637.59 637.64 0.0K
10:41 637.63 637.67 637.61 637.63 0.0K
10:42 637.63 637.64 637.57 637.60 0.0K
10:43 637.60 637.60 637.56 637.58 0.0K
10:44 637.58 637.59 637.42 637.42 0.0K
10:45 637.42 637.50 637.41 637.50 0.0K
10:46 637.50 637.66 637.50 637.66 0.0K
10:47 637.66 637.74 637.66 637.68 0.0K
10:48 637.68 637.83 637.68 637.83 0.0K
10:49 637.83 637.92 637.83 637.91 0.0K
10:50 637.91 637.95 637.75 637.82 0.0K
10:51 637.87 638.02 637.87 638.02 0.0K
10:52 638.02 638.09 637.97 637.97 0.0K
10:53 637.98 638.12 637.98 638.08 0.0K
10:54 638.08 638.14 638.02 638.02 0.0K
10:55 638.02 638.04 637.99 638.04 0.0K
10:56 638.04 638.08 638.04 638.08 0.0K
10:57 638.08 638.14 638.06 638.14 0.0K
10:58 638.13 638.20 638.13 638.19 0.0K
10:59 638.19 638.23 638.17 638.20 0.0K
11:00 638.17 638.20 638.16 638.20 0.0K
11:01 638.20 638.30 638.18 638.29 0.0K
11:02 638.29 638.52 638.29 638.52 0.0K
11:03 638.52 638.58 638.52 638.56 0.0K
11:04 638.53 638.60 638.48 638.50 0.0K
11:05 638.49 638.56 638.41 638.43 0.0K
11:06 638.43 638.50 638.43 638.49 0.0K
11:07 638.49 638.72 638.49 638.71 0.0K
11:08 638.71 638.74 638.63 638.67 0.0K
11:09 638.68 638.76 638.68 638.71 0.0K
11:10 638.71 638.71 638.63 638.68 0.0K
11:11 638.68 638.68 638.60 638.64 0.0K
11:12 638.64 638.69 638.59 638.62 0.0K
11:13 638.62 638.67 638.62 638.66 0.0K
11:14 638.66 638.72 638.66 638.72 0.0K
11:15 638.72 638.74 638.70 638.73 0.0K
11:16 638.74 638.81 638.69 638.69 0.0K
11:17 638.68 638.77 638.68 638.74 0.0K
11:18 638.74 638.75 638.45 638.45 0.0K
11:19 638.45 638.53 638.44 638.53 0.0K
11:20 638.53 638.65 638.52 638.60 0.0K
11:21 638.60 638.62 638.58 638.59 0.0K
11:22 638.59 638.61 638.52 638.54 0.0K
11:23 638.54 638.54 638.49 638.49 0.0K
11:24 638.49 638.50 638.45 638.45 0.0K
11:25 638.45 638.45 638.35 638.35 0.0K
11:26 638.34 638.34 638.15 638.15 0.0K
11:27 638.15 638.15 638.07 638.07 0.0K
11:28 638.07 638.07 637.99 637.99 0.0K
11:29 637.99 638.03 637.88 637.89 0.0K
11:30 637.89 638.10 637.87 638.10 0.0K
11:31 638.06 638.19 638.06 638.10 0.0K
11:32 638.10 638.11 638.07 638.08 0.0K
11:33 638.09 638.18 638.05 638.15 0.0K
11:34 638.15 638.17 638.14 638.17 0.0K
11:35 638.17 638.29 638.17 638.26 0.0K
11:36 638.26 638.32 638.21 638.25 0.0K
11:37 638.25 638.27 638.23 638.26 0.0K
11:38 638.26 638.27 638.24 638.24 0.0K
11:39 638.24 638.28 638.23 638.25 0.0K
11:40 638.25 638.32 638.23 638.29 0.0K
11:41 638.29 638.34 638.27 638.32 0.0K
11:42 638.32 638.33 638.29 638.29 0.0K
11:43 638.29 638.31 638.28 638.31 0.0K
11:44 638.31 638.32 638.22 638.23 0.0K
11:45 638.23 638.26 638.22 638.22 0.0K
11:46 638.22 638.22 638.08 638.13 0.0K
11:47 638.13 638.13 638.08 638.10 0.0K
11:48 638.10 638.10 638.02 638.09 0.0K
11:49 638.05 638.05 637.95 637.98 0.0K
11:50 637.98 638.00 637.33 637.75 0.0K
11:51 637.75 637.79 637.70 637.76 0.0K
11:52 637.76 637.80 637.71 637.72 0.0K
11:53 637.71 637.72 637.51 637.63 0.0K
11:54 637.63 637.63 637.59 637.60 0.0K
11:55 637.60 637.64 637.58 637.64 0.0K
11:56 637.64 637.64 637.58 637.58 0.0K
11:57 637.58 637.63 637.57 637.61 0.0K
11:58 637.64 637.74 637.64 637.74 0.0K
11:59 637.74 637.87 637.74 637.78 0.0K
12:00 637.78 637.81 637.76 637.76 0.0K
12:01 637.76 637.89 637.76 637.83 0.0K
12:02 637.84 637.94 637.82 637.94 0.0K
12:03 637.95 637.95 637.90 637.91 0.0K
12:04 637.91 637.92 637.77 637.77 0.0K
12:05 637.77 637.77 637.73 637.73 0.0K
12:06 637.74 637.76 637.71 637.76 0.0K
12:07 637.76 637.81 637.76 637.81 0.0K
12:08 637.82 637.83 637.73 637.73 0.0K
12:09 637.74 637.85 637.74 637.85 0.0K
12:10 637.85 637.92 637.80 637.92 0.0K
12:11 637.92 638.35 637.90 638.34 0.0K
12:12 638.34 638.41 638.33 638.40 0.0K
12:13 638.40 638.42 638.19 638.25 0.0K
12:14 638.25 638.43 638.25 638.43 0.0K
12:15 638.43 638.43 638.40 638.41 0.0K
12:16 638.41 638.46 638.40 638.46 0.0K
12:17 638.45 638.45 638.40 638.42 0.0K
12:18 638.42 638.42 638.36 638.36 0.0K
12:19 638.36 638.37 638.28 638.28 0.0K
12:20 638.28 638.33 638.23 638.32 0.0K
12:21 638.33 638.33 638.23 638.23 0.0K
12:22 638.22 638.22 637.63 637.63 0.0K
12:23 637.59 637.59 637.48 637.51 0.0K
12:24 637.51 637.56 637.50 637.55 0.0K
12:25 637.55 637.55 637.49 637.50 0.0K
12:26 637.50 637.67 637.50 637.67 0.0K
12:27 637.67 637.69 637.62 637.69 0.0K
12:28 637.73 637.78 637.67 637.68 0.0K
12:29 637.68 637.68 637.56 637.56 0.0K
12:30 637.56 637.65 637.50 637.56 0.0K
12:31 637.56 637.56 637.51 637.51 0.0K
12:32 637.51 637.57 637.47 637.50 0.0K
12:33 637.51 637.57 637.44 637.57 0.0K
12:34 637.56 637.92 637.56 637.85 0.0K
12:35 637.86 637.92 637.83 637.83 0.0K
12:36 637.83 638.02 637.74 638.02 0.0K
12:37 638.02 638.10 638.02 638.10 0.0K
12:38 638.09 638.18 638.09 638.17 0.0K
12:39 638.17 638.20 638.17 638.19 0.0K
12:40 638.18 638.18 638.14 638.14 0.0K
12:41 638.14 638.14 638.06 638.09 0.0K
12:42 638.09 638.10 637.90 637.92 0.0K
12:43 637.91 637.98 637.89 637.98 0.0K
12:44 637.98 638.06 637.98 638.05 0.0K
12:45 638.05 638.16 638.05 638.15 0.0K
12:46 638.15 638.21 638.15 638.21 0.0K
12:47 638.19 638.29 638.19 638.29 0.0K
12:48 638.29 638.38 638.27 638.38 0.0K
12:49 638.38 638.42 638.38 638.40 0.0K
12:50 638.40 638.41 638.33 638.33 0.0K
12:51 638.33 638.33 638.22 638.33 0.0K
12:52 638.32 638.33 638.24 638.27 0.0K
12:53 638.27 638.38 638.27 638.33 0.0K
12:54 638.33 638.38 638.32 638.38 0.0K
12:55 638.38 638.38 638.34 638.34 0.0K
12:56 638.34 638.45 638.32 638.33 0.0K
12:57 638.33 638.39 638.26 638.38 0.0K
12:58 638.38 638.38 638.24 638.24 0.0K
12:59 638.24 638.25 638.08 638.08 0.0K
13:00 638.09 638.09 637.98 638.06 0.0K
13:01 638.06 638.06 637.99 638.00 0.0K
13:02 638.00 638.04 637.96 637.96 0.0K
13:03 637.95 638.07 637.93 638.07 0.0K
13:04 638.07 638.07 637.84 637.89 0.0K
13:05 637.89 637.89 637.77 637.77 0.0K
13:06 637.78 637.78 637.66 637.66 0.0K
13:07 637.66 637.77 637.66 637.75 0.0K
13:08 637.75 637.87 637.75 637.87 0.0K
13:09 637.87 637.87 637.85 637.86 0.0K
13:10 637.86 637.91 637.85 637.90 0.0K
13:11 637.90 637.95 637.90 637.94 0.0K
13:12 637.95 637.95 637.89 637.89 0.0K
13:13 637.89 637.89 637.82 637.88 0.0K
13:14 637.88 637.89 637.79 637.83 0.0K
13:15 637.83 637.86 637.83 637.84 0.0K
13:16 637.84 637.89 637.81 637.89 0.0K
13:17 637.89 637.96 637.86 637.96 0.0K
13:18 637.96 638.03 637.96 638.03 0.0K
13:19 638.03 638.03 637.91 637.92 0.0K
13:20 637.92 637.95 637.86 637.94 0.0K
13:21 637.93 637.94 637.91 637.92 0.0K
13:22 637.91 638.01 637.91 638.01 0.0K
13:23 638.01 638.06 638.01 638.06 0.0K
13:24 638.06 638.08 638.01 638.08 0.0K
13:25 638.08 638.18 638.08 638.15 0.0K
13:26 638.15 638.19 638.15 638.17 0.0K
13:27 638.17 638.17 638.08 638.12 0.0K
13:28 638.10 638.10 638.03 638.03 0.0K
13:29 638.03 638.05 637.97 638.03 0.0K
13:30 638.02 638.08 637.97 638.08 0.0K
13:31 638.08 638.14 638.06 638.06 0.0K
13:32 638.06 638.15 638.06 638.14 0.0K
13:33 638.14 638.15 637.97 638.02 0.0K
13:34 638.02 638.03 637.96 638.01 0.0K
13:35 638.02 638.03 637.99 638.00 0.0K
13:36 637.99 637.99 637.94 637.96 0.0K
13:37 637.96 638.04 637.96 638.04 0.0K
13:38 638.04 638.08 638.02 638.08 0.0K
13:39 638.08 638.13 638.08 638.11 0.0K
13:40 638.11 638.11 638.02 638.02 0.0K
13:41 638.02 638.04 637.99 638.04 0.0K
13:42 638.05 638.13 637.98 638.02 0.0K
13:43 638.02 638.16 638.02 638.16 0.0K
13:44 638.14 638.20 638.10 638.20 0.0K
13:45 638.19 638.22 638.18 638.18 0.0K
13:46 638.18 638.18 638.09 638.12 0.0K
13:47 638.12 638.17 638.12 638.17 0.0K
13:48 638.16 638.31 638.15 638.31 0.0K
13:49 638.31 638.36 638.28 638.29 0.0K
13:50 638.29 638.29 638.25 638.25 0.0K
13:51 638.25 638.25 638.16 638.21 0.0K
13:52 638.21 638.31 638.21 638.28 0.0K
13:53 638.28 638.28 638.18 638.26 0.0K
13:54 638.26 638.36 638.26 638.34 0.0K
13:55 638.34 638.34 638.21 638.26 0.0K
13:56 638.26 638.26 638.19 638.20 0.0K
13:57 638.20 638.24 638.18 638.22 0.0K
13:58 638.22 638.38 638.22 638.37 0.0K
13:59 638.37 638.37 638.34 638.34 0.0K
14:00 638.35 638.37 638.32 638.36 0.0K
14:01 638.36 638.36 638.26 638.29 0.0K
14:02 638.29 638.41 638.29 638.39 0.0K
14:03 638.39 638.54 638.38 638.54 0.0K
14:04 638.55 638.55 638.49 638.50 0.0K
14:05 638.50 638.56 638.50 638.53 0.0K
14:06 638.53 638.53 638.48 638.51 0.0K
14:07 638.53 638.54 638.52 638.52 0.0K
14:08 638.52 638.56 638.49 638.52 0.0K
14:09 638.52 638.53 638.50 638.51 0.0K
14:10 638.51 638.59 638.51 638.59 0.0K
14:11 638.61 638.63 638.59 638.63 0.0K
14:12 638.63 638.63 638.53 638.56 0.0K
14:13 638.56 638.58 638.55 638.55 0.0K
14:14 638.56 638.67 638.56 638.63 0.0K
14:15 638.63 638.64 638.58 638.58 0.0K
14:16 638.58 638.58 638.51 638.53 0.0K
14:17 638.53 638.53 638.42 638.42 0.0K
14:18 638.41 638.41 638.34 638.35 0.0K
14:19 638.35 638.42 638.35 638.39 0.0K
14:20 638.39 638.41 638.32 638.36 0.0K
14:21 638.36 638.47 638.36 638.47 0.0K
14:22 638.47 638.57 638.47 638.56 0.0K
14:23 638.56 638.63 638.55 638.55 0.0K
14:24 638.55 638.56 638.53 638.56 0.0K
14:25 638.56 638.56 638.51 638.54 0.0K
14:26 638.48 638.52 638.47 638.49 0.0K
14:27 638.49 638.58 638.49 638.49 0.0K
14:28 638.48 638.50 638.47 638.50 0.0K
14:29 638.50 638.55 638.50 638.55 0.0K
14:30 638.55 638.57 638.48 638.51 0.0K
14:31 638.48 638.56 638.48 638.53 0.0K
14:32 638.53 638.55 638.50 638.50 0.0K
14:33 638.50 638.51 638.46 638.50 0.0K
14:34 638.51 638.52 638.48 638.52 0.0K
14:35 638.52 638.52 638.48 638.48 0.0K
14:36 638.48 638.50 638.44 638.49 0.0K
14:37 638.43 638.45 638.42 638.44 0.0K
14:38 638.43 638.43 638.37 638.38 0.0K
14:39 638.38 638.41 638.37 638.40 0.0K
14:40 638.47 638.47 638.37 638.40 0.0K
14:41 638.40 638.45 638.40 638.45 0.0K
14:42 638.45 638.48 638.45 638.48 0.0K
14:43 638.48 638.48 638.45 638.45 0.0K
14:44 638.45 638.46 638.40 638.40 0.0K
14:45 638.40 638.40 638.31 638.37 0.0K
14:46 638.37 638.49 638.37 638.49 0.0K
14:47 638.49 638.55 638.48 638.54 0.0K
14:48 638.56 638.61 638.54 638.60 0.0K
14:49 638.61 638.73 638.61 638.68 0.0K
14:50 638.68 638.69 638.66 638.68 0.0K
14:51 638.68 638.69 638.62 638.63 0.0K
14:52 638.63 638.63 638.58 638.61 0.0K
14:53 638.61 638.74 638.59 638.74 0.0K
14:54 638.75 638.76 638.71 638.71 0.0K
14:55 638.71 638.71 638.66 638.67 0.0K
14:56 638.67 638.67 638.62 638.63 0.0K
14:57 638.63 638.63 638.60 638.62 0.0K
14:58 638.62 638.62 638.47 638.47 0.0K
14:59 638.47 638.47 638.30 638.32 0.0K
15:00 638.32 638.52 638.32 638.52 0.0K
15:01 638.52 638.58 638.48 638.48 0.0K
15:02 638.48 638.53 638.46 638.53 0.0K
15:03 638.53 638.55 638.47 638.55 0.0K
15:04 638.55 638.60 638.53 638.57 0.0K
15:05 638.55 638.69 638.55 638.68 0.0K
15:06 638.70 638.71 638.58 638.58 0.0K
15:07 638.58 638.68 638.58 638.62 0.0K
15:08 638.62 638.67 638.62 638.64 0.0K
15:09 638.68 638.68 638.46 638.51 0.0K
15:10 638.50 638.61 638.48 638.61 0.0K
15:11 638.61 638.63 638.51 638.51 0.0K
15:12 638.51 638.51 638.43 638.47 0.0K
15:13 638.48 638.49 638.35 638.35 0.0K
15:14 638.36 638.39 638.34 638.35 0.0K
15:15 638.34 638.51 638.34 638.47 0.0K
15:16 638.46 638.52 638.45 638.52 0.0K
15:17 638.52 638.62 638.52 638.62 0.0K
15:18 638.62 638.63 638.44 638.45 0.0K
15:19 638.44 638.53 638.44 638.53 0.0K
15:20 638.48 638.54 638.48 638.54 0.0K
15:21 638.54 638.56 638.50 638.52 0.0K
15:22 638.52 638.53 638.38 638.38 0.0K
15:23 638.38 638.38 638.24 638.29 0.0K
15:24 638.29 638.33 638.28 638.33 0.0K
15:25 638.35 638.36 638.27 638.31 0.0K
15:26 638.31 638.38 638.31 638.38 0.0K
15:27 638.38 638.48 638.38 638.47 0.0K
15:28 638.47 638.47 638.37 638.37 0.0K
15:29 638.36 638.36 638.14 638.16 0.0K
15:30 637.88 638.05 637.88 638.01 0.0K
15:31 638.03 638.67 638.02 638.67 0.0K
15:32 638.67 638.97 638.59 638.96 0.0K
15:33 638.96 639.20 638.90 638.90 0.0K
15:34 638.90 638.90 638.80 638.88 0.0K
15:35 638.89 638.94 638.81 638.81 0.0K
15:36 638.81 638.89 638.75 638.78 0.0K
15:37 638.78 638.80 638.56 638.56 0.0K
15:38 638.49 638.79 638.49 638.77 0.0K
15:39 638.78 638.85 638.76 638.80 0.0K
15:40 638.80 638.80 638.59 638.70 0.0K
15:41 638.71 638.75 638.50 638.50 0.0K
15:42 638.41 638.56 638.41 638.54 0.0K
15:43 638.54 638.65 638.48 638.65 0.0K
15:44 638.64 638.70 638.57 638.69 0.0K
15:45 638.72 638.88 638.72 638.84 0.0K
15:46 638.85 638.92 638.82 638.88 0.0K
15:47 638.89 638.97 638.88 638.91 0.0K
15:48 638.92 639.03 638.80 639.03 0.0K
15:49 639.03 639.07 638.97 639.05 0.0K
15:50 639.05 639.05 638.80 638.84 0.0K
15:51 638.80 638.80 638.63 638.72 0.0K
15:52 638.73 638.82 638.72 638.76 0.0K
15:53 638.72 638.80 638.64 638.80 0.0K
15:54 638.80 638.98 638.80 638.98 0.0K
15:55 638.98 639.16 638.95 639.16 0.0K
15:56 639.18 639.21 639.15 639.17 0.0K
15:57 639.17 639.17 639.15 639.17 0.0K
15:58 639.17 639.32 639.16 639.24 0.0K
15:59 639.24 639.26 639.22 639.23 0.0K
16:00 639.25 639.25 639.13 639.13 0.0K
16:01 639.13 639.15 638.88 639.03 0.0K
16:02 639.05 639.07 638.33 638.33 0.0K
16:03 638.32 638.32 637.76 638.13 0.0K
16:04 638.12 638.33 638.04 638.33 0.0K
16:05 638.33 638.38 638.25 638.33 0.0K
16:06 638.33 638.44 638.18 638.19 0.0K
16:07 638.10 638.10 637.83 638.00 0.0K
16:08 638.01 638.01 637.83 637.94 0.0K
16:09 637.94 638.12 637.77 638.12 0.0K
16:10 638.21 638.22 638.01 638.19 0.0K
16:11 638.13 638.16 637.90 637.97 0.0K
16:12 637.89 637.89 637.54 637.61 0.0K
16:13 637.61 637.61 637.41 637.42 0.0K
16:14 637.47 637.53 637.43 637.50 0.0K
16:15 637.48 637.48 636.94 637.01 0.0K
16:16 637.03 637.22 636.97 637.03 0.0K
16:17 636.90 637.00 636.79 636.79 0.0K
16:18 636.79 636.82 636.70 636.77 0.0K
16:19 636.83 636.96 636.70 636.70 0.0K
16:20 636.68 636.68 636.68 636.68 0.0K
16:21 636.68 636.68 636.68 636.68 0.0K
16:22 636.68 636.68 636.68 636.68 0.0K
16:23 636.68 636.68 636.68 636.68 0.0K
16:24 636.68 636.68 636.68 636.68 0.0K
16:25 636.68 637.74 636.68 637.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし