Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
67.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.00 58.80 57.26 58.48 48.2K
09:20 58.35 58.46 57.50 58.01 15.7K
09:25 57.50 57.76 57.28 57.39 17.9K
09:30 57.45 58.35 57.20 58.35 21.0K
09:35 58.30 58.40 57.90 57.91 13.8K
09:40 57.85 58.50 57.85 58.42 23.7K
09:45 58.45 59.56 58.45 58.97 30.7K
09:50 59.20 59.95 58.56 59.95 23.2K
09:55 60.00 60.80 59.67 60.80 42.1K
10:00 60.64 61.50 60.63 61.20 51.5K
10:05 61.20 61.20 60.21 60.21 13.2K
10:10 60.34 60.80 59.88 60.62 79.1K
10:15 60.61 60.65 59.58 59.63 31.5K
10:20 59.63 60.35 59.63 59.95 14.7K
10:25 60.08 60.29 59.58 60.10 19.9K
10:30 59.89 59.89 59.31 59.33 13.5K
10:35 59.28 59.48 58.85 59.48 16.7K
10:40 59.24 59.33 58.96 58.96 5.7K
10:45 58.99 59.00 58.88 58.99 2.8K
10:50 58.98 59.00 58.96 58.96 7.8K
10:55 58.99 59.00 58.50 58.65 3.1K
11:00 58.61 58.75 58.50 58.74 2.9K
11:05 58.65 58.65 57.80 58.00 14.9K
11:10 58.18 58.18 57.87 57.87 0.4K
11:15 57.78 58.54 57.78 58.37 8.9K
11:20 58.54 58.95 58.50 58.95 11.2K
11:25 58.38 58.38 58.25 58.34 7.2K
11:30 58.51 58.51 58.25 58.43 1.8K
11:35 58.20 58.22 57.91 57.91 5.5K
11:40 57.91 57.91 57.61 57.67 6.3K
11:45 58.10 58.20 57.86 58.04 5.8K
11:50 57.71 57.80 57.70 57.70 0.6K
11:55 57.84 57.90 57.75 57.75 0.6K
12:00 57.86 57.86 57.86 57.86 0.0K
12:05 57.85 57.93 57.80 57.80 0.5K
12:10 57.79 57.79 57.78 57.78 1.7K
12:15 57.88 58.02 57.88 57.99 4.1K
12:25 57.76 57.95 57.76 57.95 0.5K
12:30 57.99 58.20 57.99 58.20 0.6K
12:35 58.20 58.35 58.19 58.30 1.9K
12:40 58.23 58.23 58.01 58.23 0.9K
12:45 58.23 58.23 58.23 58.23 0.1K
12:50 58.01 58.01 57.83 57.97 1.2K
12:55 57.85 57.97 57.85 57.94 0.9K
13:00 58.10 58.10 57.80 57.90 0.8K
13:05 57.88 58.00 57.88 58.00 1.5K
13:10 57.95 57.95 57.91 57.91 0.6K
13:15 57.76 57.76 56.65 56.90 21.5K
13:20 56.87 57.52 56.82 57.16 18.3K
13:25 57.30 57.30 56.78 56.95 6.6K
13:30 57.05 57.05 56.79 56.92 4.3K
13:35 56.92 57.03 56.92 57.03 3.0K
13:40 57.02 57.04 57.02 57.04 1.0K
13:45 57.04 57.20 57.04 57.20 1.2K
13:50 57.50 57.72 57.50 57.72 2.9K
13:55 57.75 57.77 57.50 57.59 8.9K
14:00 57.65 57.65 57.20 57.20 12.5K
14:05 57.38 57.47 57.21 57.21 4.2K
14:10 57.31 57.31 57.16 57.29 0.4K
14:15 57.21 57.32 57.15 57.15 0.8K
14:20 57.00 57.21 57.00 57.21 0.6K
14:25 57.21 57.21 57.04 57.04 0.2K
14:30 57.10 57.10 57.03 57.03 0.5K
14:35 57.23 57.23 57.13 57.13 0.7K
14:40 57.08 57.17 57.00 57.00 1.1K
14:45 56.90 56.95 56.50 56.50 2.1K
14:50 56.58 57.10 56.51 56.76 2.5K
14:55 57.00 57.00 56.68 56.68 1.2K
15:00 56.51 56.51 56.15 56.41 6.7K
15:05 56.25 56.25 55.50 55.50 20.5K
15:10 55.50 55.50 54.70 54.73 17.8K
15:15 54.74 54.83 54.38 54.38 12.4K
15:20 54.40 54.40 53.75 53.85 6.2K
15:25 54.13 55.28 54.11 55.28 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし