Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
67.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.81 52.81 52.81 52.81 0.0K
09:20 52.95 52.95 52.82 52.82 0.2K
09:30 52.95 52.95 52.80 52.80 0.1K
09:35 52.84 52.84 52.84 52.84 0.0K
09:40 52.63 52.63 52.63 52.63 0.1K
09:45 52.63 52.63 52.63 52.63 0.0K
09:50 52.59 52.59 52.50 52.50 0.4K
09:55 52.50 52.61 52.50 52.61 1.6K
10:00 52.61 52.61 52.55 52.55 1.5K
10:05 52.55 52.65 52.55 52.65 1.2K
10:10 52.55 52.55 52.55 52.55 2.1K
10:15 52.55 52.55 52.40 52.40 3.2K
10:20 52.34 52.49 52.31 52.36 0.9K
10:25 52.49 52.49 52.49 52.49 0.0K
10:30 52.34 52.34 52.34 52.34 0.2K
10:45 52.36 52.36 52.35 52.35 0.0K
10:50 52.35 52.35 52.35 52.35 0.4K
10:55 52.46 52.46 52.46 52.46 0.0K
11:00 52.46 52.46 52.30 52.30 0.1K
11:05 52.21 52.25 52.09 52.25 0.7K
11:10 52.10 52.10 52.10 52.10 0.7K
11:15 52.20 52.20 52.20 52.20 0.0K
11:20 52.31 52.31 52.19 52.20 0.1K
11:25 52.10 52.23 52.10 52.10 1.5K
11:30 52.10 52.10 52.10 52.10 0.0K
11:50 52.23 52.23 52.21 52.21 0.3K
11:55 52.21 52.21 52.20 52.20 0.0K
12:00 52.23 52.23 51.97 51.97 1.7K
12:05 51.99 51.99 51.99 51.99 0.0K
12:10 52.14 52.14 52.14 52.14 0.0K
12:20 51.85 51.85 51.85 51.85 4.0K
12:35 52.28 52.28 52.28 52.28 0.2K
12:40 52.24 52.24 52.22 52.22 0.2K
12:45 52.21 52.21 52.21 52.21 0.0K
12:50 52.23 52.23 52.22 52.22 0.0K
12:55 52.14 52.14 52.14 52.14 0.2K
13:05 52.05 52.05 52.00 52.00 0.0K
13:10 52.01 52.01 52.01 52.01 0.0K
13:25 51.96 51.96 51.96 51.96 0.3K
13:55 52.04 52.04 52.04 52.04 0.0K
14:05 52.19 52.19 52.10 52.10 0.5K
14:10 52.10 52.10 52.10 52.10 0.0K
14:20 52.19 52.19 52.19 52.19 0.2K
14:35 52.10 52.10 52.10 52.10 0.0K
14:45 52.10 52.10 52.10 52.10 0.0K
14:50 52.10 52.10 51.97 51.97 1.0K
14:55 51.91 51.91 51.91 51.91 0.3K
15:05 52.03 52.56 52.03 52.56 1.3K
15:10 52.45 52.45 52.45 52.45 0.0K
15:15 52.45 52.54 52.32 52.32 0.7K
15:20 52.25 52.48 52.25 52.30 0.3K
15:25 52.20 52.33 52.20 52.33 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし