Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.32 67.32 67.05 67.06 0.7K
09:20 67.12 67.12 67.01 67.01 0.1K
09:25 67.00 67.00 67.00 67.00 0.0K
09:30 66.92 66.92 66.92 66.92 0.1K
09:35 66.83 66.83 66.83 66.83 0.0K
09:45 66.82 66.82 66.80 66.80 0.3K
09:50 66.50 66.50 66.50 66.50 0.5K
09:55 66.50 66.50 66.50 66.50 0.0K
10:05 66.67 66.68 66.67 66.68 0.0K
10:10 66.60 66.60 66.60 66.60 0.0K
10:15 66.50 66.50 66.50 66.50 0.0K
10:20 66.34 66.34 66.34 66.34 0.0K
10:35 66.65 66.65 66.50 66.50 0.1K
10:50 66.51 66.51 66.51 66.51 0.1K
11:05 66.81 66.81 66.33 66.33 0.2K
11:15 66.01 66.01 65.84 65.84 0.5K
11:20 65.98 65.98 65.98 65.98 0.0K
11:25 65.85 65.85 65.71 65.71 0.3K
11:30 65.65 65.74 65.65 65.74 0.1K
11:35 65.78 65.78 65.74 65.74 0.1K
11:40 65.85 65.85 65.85 65.85 0.0K
11:55 65.72 65.72 65.72 65.72 0.5K
12:35 65.80 65.80 65.72 65.72 0.2K
12:40 65.79 65.79 65.79 65.79 0.0K
12:45 65.88 65.88 65.88 65.88 0.1K
12:50 65.87 65.87 65.87 65.87 0.0K
13:05 65.67 65.67 65.67 65.67 0.1K
13:20 65.71 65.71 65.65 65.65 0.1K
13:35 65.33 65.33 65.33 65.33 0.6K
13:40 65.44 65.44 65.44 65.44 0.0K
13:55 65.44 65.44 65.44 65.44 0.0K
14:00 65.64 65.64 65.64 65.64 0.1K
14:10 65.44 65.44 65.44 65.44 0.0K
14:15 65.21 65.21 65.00 65.00 0.4K
14:25 64.73 64.73 64.73 64.73 0.8K
14:35 64.73 64.73 64.73 64.73 0.0K
14:40 64.79 64.79 64.54 64.54 0.0K
14:50 64.55 64.55 64.48 64.48 0.1K
14:55 64.60 64.60 64.55 64.55 0.3K
15:00 64.82 64.82 64.82 64.82 0.0K
15:10 64.66 64.66 64.66 64.66 0.0K
15:15 65.20 65.64 64.67 64.67 0.1K
15:20 65.39 65.39 64.59 64.59 0.3K
15:25 64.68 65.14 64.68 65.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし