Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.50 68.97 67.50 68.97 2.7K
09:20 69.09 69.57 69.09 69.26 0.5K
09:25 69.06 69.90 69.06 69.57 0.9K
09:30 69.47 69.85 69.47 69.62 0.4K
09:35 69.52 69.52 69.10 69.26 1.3K
09:40 69.42 69.47 69.29 69.29 0.3K
09:45 69.09 69.09 68.97 68.97 0.4K
09:50 69.16 69.43 69.16 69.43 0.2K
09:55 69.12 69.30 68.82 68.82 0.1K
10:00 68.90 68.91 68.76 68.76 0.1K
10:05 68.50 68.50 68.50 68.50 0.0K
10:10 68.94 68.94 68.94 68.94 0.6K
10:25 68.47 68.47 68.25 68.25 0.1K
10:30 68.22 68.22 68.22 68.22 0.0K
10:35 68.50 68.50 68.50 68.50 0.1K
10:55 68.00 68.00 67.94 67.94 0.1K
11:00 67.93 67.93 67.59 67.74 0.3K
11:05 67.60 67.60 67.60 67.60 0.0K
11:15 67.72 67.72 67.51 67.63 0.4K
11:25 67.50 67.50 67.50 67.50 0.0K
11:35 68.08 68.08 68.08 68.08 0.1K
11:40 68.14 68.14 68.14 68.14 0.0K
11:45 68.45 68.51 68.41 68.41 0.5K
11:50 68.73 69.39 68.73 69.39 0.1K
11:55 69.25 69.25 69.25 69.25 0.2K
12:00 69.28 69.28 69.16 69.16 0.1K
12:05 69.29 69.29 69.11 69.11 0.1K
12:15 68.91 68.91 68.91 68.91 0.3K
12:25 68.65 68.65 68.65 68.65 0.1K
12:35 68.65 68.65 68.65 68.65 0.2K
12:40 68.83 68.83 68.83 68.83 0.0K
13:25 68.53 68.53 68.53 68.53 0.0K
13:35 68.78 68.78 68.78 68.78 0.0K
13:55 68.56 68.56 68.56 68.56 0.0K
14:10 68.73 68.73 68.73 68.73 0.0K
14:20 68.62 68.62 68.62 68.62 0.0K
14:35 68.27 68.27 68.27 68.27 0.0K
14:45 68.15 68.19 68.15 68.19 0.2K
14:50 68.10 68.10 68.10 68.10 0.5K
15:00 68.05 68.05 67.75 67.75 0.1K
15:10 68.03 68.03 68.03 68.03 0.1K
15:15 68.30 68.58 68.30 68.58 0.2K
15:20 68.87 68.87 68.87 68.87 0.1K
15:25 68.50 68.50 68.34 68.34 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし