Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.20 69.13 67.10 67.36 7.7K
09:20 67.21 67.49 67.21 67.28 0.1K
09:25 67.50 67.58 67.50 67.58 0.2K
09:30 67.97 67.97 67.58 67.59 0.4K
09:35 67.78 67.78 67.71 67.71 0.2K
09:40 67.42 67.68 67.42 67.68 0.2K
09:45 67.79 67.79 67.79 67.79 0.1K
09:50 67.74 67.74 67.51 67.51 0.2K
09:55 67.42 67.51 67.40 67.50 0.2K
10:05 67.35 67.45 67.32 67.45 0.1K
10:10 67.14 67.14 67.14 67.14 0.1K
10:15 67.25 67.48 67.25 67.48 0.1K
10:20 67.48 67.49 67.48 67.49 0.1K
10:25 67.49 67.49 67.30 67.30 0.1K
10:30 67.46 68.00 67.46 68.00 1.4K
10:35 67.98 67.98 67.98 67.98 0.0K
10:40 67.78 67.78 67.78 67.78 0.0K
10:45 67.81 67.81 67.81 67.81 0.0K
10:50 67.80 67.80 67.58 67.58 0.3K
11:05 67.39 67.39 67.39 67.39 0.1K
11:10 67.59 67.59 67.59 67.59 0.1K
11:20 67.39 67.39 67.39 67.39 0.1K
11:30 67.30 67.30 67.30 67.30 0.0K
11:35 67.30 67.43 67.30 67.43 0.2K
11:40 67.30 67.30 67.30 67.30 0.3K
11:45 67.44 67.44 67.30 67.40 0.7K
11:50 67.41 67.54 67.41 67.54 0.0K
11:55 67.59 67.65 67.42 67.42 0.1K
12:00 67.42 67.42 67.31 67.35 0.3K
12:20 67.40 67.40 67.40 67.40 1.0K
12:25 67.31 67.31 67.31 67.31 0.2K
12:40 67.31 67.31 67.27 67.27 0.3K
12:50 67.61 67.84 67.61 67.84 0.0K
12:55 68.00 68.00 68.00 68.00 0.0K
13:05 67.95 67.95 67.95 67.95 0.0K
13:10 67.89 67.89 67.89 67.89 0.1K
13:15 67.42 67.49 67.42 67.49 0.0K
13:25 67.51 67.51 67.51 67.51 0.1K
13:35 67.94 67.94 67.90 67.90 0.1K
13:40 67.90 67.90 67.90 67.90 0.1K
13:45 67.94 67.94 67.94 67.94 0.0K
13:50 67.88 67.88 67.88 67.88 0.0K
14:00 67.89 67.89 67.89 67.89 0.1K
14:05 67.58 67.75 67.58 67.75 1.3K
14:20 67.63 67.63 67.63 67.63 0.0K
14:30 67.89 67.89 67.89 67.89 0.1K
14:35 67.89 67.89 67.63 67.63 0.1K
14:45 67.85 67.87 67.63 67.87 0.1K
14:50 67.63 67.63 67.63 67.63 0.3K
14:55 67.25 67.49 67.25 67.48 0.5K
15:00 67.36 67.57 67.36 67.57 0.0K
15:05 67.51 67.51 67.25 67.51 0.6K
15:10 67.35 67.35 67.00 67.00 1.9K
15:15 66.93 67.00 66.93 67.00 5.8K
15:20 67.24 67.31 67.04 67.04 1.3K
15:25 67.05 67.24 67.00 67.06 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし