Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68.89 69.13 68.77 69.13 2.0K
09:20 69.17 69.30 69.04 69.19 1.6K
09:25 68.89 69.00 68.80 69.00 0.3K
09:30 69.39 69.50 69.39 69.50 0.3K
09:35 69.50 69.50 69.50 69.50 0.1K
09:40 69.50 69.50 69.50 69.50 0.5K
09:45 69.34 69.34 68.60 68.73 0.5K
09:50 68.76 68.76 68.60 68.60 0.0K
09:55 68.59 68.59 68.59 68.59 0.1K
10:00 68.33 68.33 68.33 68.33 0.0K
10:05 68.50 68.50 68.42 68.42 0.9K
10:10 69.15 69.15 69.15 69.15 0.1K
10:15 69.32 69.32 69.32 69.32 0.0K
10:25 69.32 69.32 69.32 69.32 0.3K
10:35 69.50 69.50 69.31 69.31 1.1K
10:40 69.25 69.25 69.25 69.25 4.7K
10:45 69.44 69.44 69.44 69.44 0.1K
10:50 69.59 69.59 69.59 69.59 0.0K
11:00 69.58 69.58 69.58 69.58 0.1K
11:15 69.58 69.59 69.58 69.58 0.3K
11:35 69.80 71.10 69.80 71.10 0.7K
11:40 71.58 72.32 71.39 71.39 5.7K
11:45 71.14 71.14 71.00 71.00 0.2K
11:50 70.62 70.98 70.61 70.77 2.1K
11:55 70.97 70.97 70.97 70.97 0.0K
12:05 70.55 70.55 70.55 70.55 0.0K
12:20 70.65 70.65 70.65 70.65 0.2K
12:25 70.68 70.68 70.68 70.68 0.3K
12:30 70.88 70.88 70.88 70.88 0.1K
13:00 70.86 70.86 70.84 70.84 0.0K
13:05 70.99 70.99 70.99 70.99 0.0K
13:15 70.97 70.97 70.97 70.97 0.0K
13:20 70.90 70.90 70.87 70.87 0.9K
13:25 70.76 70.76 70.45 70.45 4.2K
13:45 70.55 70.77 70.55 70.77 0.0K
13:50 70.52 70.79 70.52 70.52 0.3K
14:05 70.62 70.62 70.25 70.58 0.7K
14:20 70.50 70.50 70.50 70.50 0.3K
14:30 70.64 70.64 70.63 70.63 0.2K
14:35 70.60 70.60 70.50 70.50 0.0K
14:40 70.46 70.46 70.30 70.40 1.0K
14:55 70.55 70.55 70.55 70.55 0.1K
15:00 70.38 70.50 70.38 70.50 0.1K
15:10 70.52 70.69 70.52 70.69 0.1K
15:15 70.38 70.84 70.25 70.84 0.9K
15:20 71.11 71.35 71.11 71.35 0.1K
15:25 70.93 70.93 70.60 70.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし