Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68.42 68.60 68.42 68.55 0.6K
09:20 68.60 68.79 68.60 68.79 0.9K
09:25 68.82 69.32 68.69 68.99 1.5K
09:30 69.21 70.35 69.21 70.04 5.1K
09:35 70.09 70.09 69.74 70.05 1.8K
09:40 70.40 70.46 70.01 70.25 0.7K
09:45 70.25 70.47 70.00 70.36 3.8K
09:50 70.36 70.36 69.99 69.99 2.8K
09:55 70.09 70.09 70.09 70.09 0.1K
10:00 69.79 70.07 69.79 70.01 0.6K
10:05 70.02 70.02 70.02 70.02 0.0K
10:10 70.07 70.07 69.86 69.86 0.2K
10:15 69.86 70.47 69.86 70.42 3.4K
10:20 70.34 71.80 70.34 71.54 5.2K
10:25 71.30 71.61 70.89 70.89 2.5K
10:30 70.90 71.43 70.90 71.14 1.1K
10:35 71.03 71.36 71.03 71.36 0.7K
10:40 71.04 71.30 71.04 71.30 1.3K
10:45 71.30 71.30 70.98 70.98 2.9K
10:50 71.18 71.18 70.72 70.72 0.3K
10:55 70.65 70.65 70.60 70.60 0.6K
11:00 70.60 70.70 70.60 70.70 0.1K
11:10 70.71 70.71 70.71 70.71 0.0K
11:15 70.99 70.99 70.84 70.88 0.4K
11:20 70.98 70.98 70.98 70.98 0.0K
11:25 70.76 70.79 70.65 70.79 0.5K
11:30 70.65 70.65 70.60 70.60 0.2K
11:35 70.82 70.82 70.79 70.79 0.1K
11:40 70.79 70.84 70.46 70.70 1.0K
11:45 70.79 70.79 70.79 70.79 0.1K
11:50 70.79 70.89 70.79 70.79 0.0K
11:55 70.86 70.99 70.73 70.95 0.3K
12:00 70.78 71.90 70.76 71.90 6.4K
12:05 71.90 71.91 71.56 71.68 0.2K
12:10 71.85 71.85 71.56 71.56 1.7K
12:15 71.65 71.69 71.65 71.66 0.8K
12:20 71.55 71.55 71.27 71.27 0.1K
12:25 71.01 71.01 70.88 70.88 1.1K
12:30 71.18 71.18 71.18 71.18 0.2K
12:40 70.98 70.98 70.93 70.93 0.5K
12:45 71.32 71.32 71.32 71.32 0.8K
12:50 71.08 71.08 71.08 71.08 0.0K
12:55 71.00 71.07 70.93 70.93 0.1K
13:00 71.12 71.60 71.12 71.60 0.7K
13:05 71.55 71.65 71.47 71.47 0.4K
13:10 71.48 71.65 71.48 71.64 0.2K
13:15 71.64 71.75 71.64 71.75 1.2K
13:20 71.80 71.80 71.71 71.80 0.5K
13:25 71.61 71.61 71.57 71.57 0.5K
13:30 71.77 72.15 71.56 72.15 2.9K
13:35 72.35 73.70 72.29 72.97 14.8K
13:40 73.04 73.60 73.00 73.60 1.6K
13:45 73.59 73.90 73.24 73.24 4.7K
13:50 73.29 73.29 72.00 72.19 1.8K
13:55 72.00 72.17 72.00 72.00 0.3K
14:00 72.00 72.24 72.00 72.24 4.9K
14:05 72.01 72.01 72.01 72.01 0.0K
14:10 71.88 71.98 71.87 71.98 1.3K
14:15 71.90 71.90 71.66 71.75 0.2K
14:20 72.14 72.14 71.98 71.99 0.1K
14:25 72.01 72.25 72.00 72.25 3.3K
14:30 72.45 72.45 72.21 72.40 0.8K
14:35 72.45 72.45 72.18 72.30 2.1K
14:40 72.31 72.46 72.30 72.45 5.2K
14:45 72.52 73.21 72.50 72.90 4.6K
14:50 72.30 72.37 72.30 72.37 0.1K
14:55 72.55 72.66 72.18 72.25 1.8K
15:00 72.37 72.37 71.61 72.03 1.1K
15:05 71.69 71.99 71.65 71.99 0.3K
15:10 72.06 72.23 72.01 72.20 0.2K
15:15 72.23 73.45 71.99 73.22 12.8K
15:20 73.22 73.22 72.99 72.99 2.8K
15:25 72.72 72.72 72.28 72.70 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし