Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
67.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 73.48 74.85 73.48 74.58 5.9K
09:20 74.57 74.90 74.32 74.57 4.2K
09:25 74.32 74.32 73.31 73.31 1.7K
09:30 73.31 73.68 73.31 73.68 0.3K
09:35 73.06 73.12 72.62 72.62 0.6K
09:40 72.66 73.29 72.66 72.92 1.9K
09:45 73.16 73.16 73.13 73.13 0.0K
09:50 73.13 73.13 72.72 73.00 1.8K
09:55 72.60 72.60 71.51 72.00 2.6K
10:00 72.00 72.30 72.00 72.30 2.0K
10:05 72.30 72.60 72.26 72.26 0.4K
10:10 72.26 72.26 71.90 71.90 3.9K
10:15 72.07 72.07 71.81 71.81 0.1K
10:20 71.75 71.88 71.75 71.88 0.3K
10:25 71.75 71.75 71.70 71.70 0.3K
10:30 71.65 71.86 71.65 71.86 1.3K
10:35 71.97 71.97 71.88 71.88 0.2K
10:40 71.88 72.08 71.81 72.07 0.1K
10:45 72.39 72.39 72.16 72.16 2.7K
10:50 72.28 72.28 72.20 72.20 0.6K
10:55 72.39 72.39 72.39 72.39 0.5K
11:00 72.69 72.69 72.49 72.49 0.1K
11:05 72.57 72.57 72.49 72.54 0.0K
11:10 72.59 72.59 72.42 72.42 0.3K
11:15 72.58 72.69 72.58 72.69 0.5K
11:20 72.69 72.69 72.69 72.69 0.8K
11:25 72.46 72.46 72.46 72.46 0.5K
11:30 72.60 72.69 72.60 72.69 0.3K
11:35 72.69 72.70 72.46 72.46 0.6K
11:40 72.62 72.62 72.22 72.22 0.4K
11:45 72.37 72.59 72.37 72.59 0.8K
11:50 72.41 72.69 72.41 72.57 0.1K
12:00 72.39 72.39 72.39 72.39 0.1K
12:05 72.29 72.36 72.29 72.29 0.6K
12:10 72.29 72.29 72.29 72.29 0.1K
12:15 72.29 72.29 72.29 72.29 5.0K
12:20 72.39 72.39 72.39 72.39 0.0K
12:25 72.40 72.40 72.39 72.39 1.0K
12:30 72.38 72.38 72.38 72.38 0.3K
12:40 72.49 72.49 72.49 72.49 0.0K
12:55 72.00 72.08 72.00 72.08 0.9K
13:00 72.08 72.10 72.00 72.10 1.8K
13:05 72.07 72.21 72.07 72.07 0.0K
13:10 72.07 72.07 71.92 71.92 0.3K
13:15 72.05 72.07 72.05 72.07 0.2K
13:20 72.07 72.07 72.07 72.07 1.2K
13:25 71.85 71.85 71.75 71.75 0.0K
13:30 71.84 71.84 71.57 71.57 2.7K
13:35 71.61 71.61 71.61 71.61 0.0K
13:40 71.99 71.99 71.62 71.62 0.1K
13:45 71.98 71.98 71.75 71.75 0.2K
13:50 71.76 71.76 71.51 71.51 3.0K
14:00 71.78 71.78 71.78 71.78 0.0K
14:05 71.83 71.83 71.61 71.61 0.0K
14:10 71.79 71.79 71.79 71.79 0.1K
14:15 71.79 71.84 71.79 71.84 0.1K
14:20 71.86 71.86 71.64 71.64 0.1K
14:25 72.06 72.06 71.68 71.68 2.0K
14:30 71.88 71.97 71.88 71.97 0.1K
14:35 71.90 71.90 71.90 71.90 0.0K
14:40 71.89 71.89 71.88 71.88 0.0K
14:45 71.88 71.88 71.60 71.60 0.4K
14:50 71.99 72.02 71.95 71.95 1.0K
15:00 71.83 72.28 71.60 72.28 1.3K
15:05 72.69 72.69 72.30 72.30 0.5K
15:10 72.69 72.69 72.45 72.45 0.1K
15:15 72.21 72.41 72.10 72.24 1.6K
15:20 72.07 72.07 71.56 72.07 5.1K
15:25 72.07 72.37 71.88 71.88 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし