Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 77.00 77.00 76.48 76.62 1.2K
09:20 76.62 76.62 76.16 76.49 1.6K
09:25 76.46 76.52 76.46 76.52 0.2K
09:30 76.38 76.38 76.38 76.38 0.0K
09:40 76.35 76.48 76.35 76.48 0.1K
09:45 76.48 76.48 76.32 76.32 0.0K
09:55 76.25 76.25 76.17 76.17 0.6K
10:05 76.29 76.29 76.04 76.04 0.2K
10:10 76.04 76.04 76.04 76.04 0.1K
10:15 76.00 76.00 75.74 75.74 1.0K
10:20 75.98 75.98 75.79 75.79 0.2K
10:25 75.80 75.80 75.80 75.80 0.0K
10:30 75.94 75.94 75.94 75.94 0.0K
10:45 75.94 75.94 75.94 75.94 0.1K
10:50 75.81 75.92 75.81 75.92 0.1K
11:10 76.26 76.26 76.26 76.26 0.1K
11:15 76.28 76.28 76.28 76.28 0.0K
11:25 75.98 76.18 75.98 76.18 0.0K
11:30 75.81 75.81 75.81 75.81 0.1K
11:35 76.29 76.29 76.29 76.29 0.2K
11:40 76.29 77.10 76.29 77.10 1.8K
11:45 77.22 77.53 77.01 77.07 0.9K
12:15 77.07 77.07 77.00 77.00 1.0K
12:50 76.37 76.37 76.37 76.37 0.0K
12:55 76.06 76.06 76.06 76.06 0.7K
13:00 76.10 76.10 76.10 76.10 0.0K
13:10 76.19 76.33 76.19 76.33 0.6K
13:25 76.29 76.29 76.29 76.29 0.0K
13:35 76.24 76.24 76.24 76.24 1.0K
14:00 76.44 76.44 76.44 76.44 0.2K
14:15 76.66 76.66 76.47 76.47 0.3K
14:20 76.47 76.47 76.47 76.47 0.2K
14:25 76.47 76.47 76.47 76.47 0.0K
14:30 76.52 76.52 76.52 76.52 0.1K
14:40 77.13 77.13 76.99 76.99 1.8K
14:45 77.50 77.87 77.50 77.87 0.5K
14:50 77.71 77.84 77.60 77.80 0.2K
14:55 77.80 78.00 77.70 78.00 0.5K
15:00 78.00 78.00 77.56 77.56 1.5K
15:05 77.36 77.50 77.36 77.50 0.2K
15:10 77.39 77.40 77.39 77.39 0.5K
15:15 77.38 77.43 77.01 77.39 0.3K
15:20 77.24 77.54 76.89 77.20 1.7K
15:25 77.20 77.49 77.20 77.49 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし