One Point One Solutions Ltd (ONEP)

ONEP
🏛️ インド →
49.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 44.19 44.19 44.19 44.19 4.5K
09:15 44.14 44.14 44.14 44.14 0.2K
09:16 44.14 44.14 44.14 44.14 0.0K
09:17 44.14 44.14 44.11 44.11 0.3K
09:18 44.06 44.43 44.06 44.43 10.0K
09:19 44.40 44.44 44.40 44.44 0.6K
09:20 44.44 44.44 44.43 44.43 0.3K
09:21 44.45 44.45 44.39 44.43 9.8K
09:22 44.43 44.43 44.34 44.42 0.8K
09:23 44.34 44.34 44.24 44.24 0.7K
09:24 44.24 44.25 44.24 44.25 0.1K
09:25 44.24 44.35 44.22 44.35 10.1K
09:26 44.37 44.37 44.30 44.30 2.0K
09:27 44.30 44.30 44.23 44.23 1.3K
09:29 44.20 44.20 44.20 44.20 0.1K
09:30 44.29 44.29 44.29 44.29 0.0K
09:32 44.30 44.30 44.28 44.28 1.7K
09:33 44.21 44.21 44.21 44.21 0.1K
09:34 44.20 44.31 44.19 44.31 6.9K
09:35 44.32 44.32 44.31 44.31 0.0K
09:36 44.31 44.31 44.31 44.31 0.4K
09:37 44.33 44.33 44.33 44.33 0.3K
09:38 44.32 44.32 44.32 44.32 0.4K
09:40 44.32 44.43 44.32 44.43 4.2K
09:42 44.43 44.43 44.42 44.42 0.1K
09:43 44.37 44.37 44.37 44.37 0.3K
09:45 44.34 44.34 44.33 44.33 0.8K
09:46 44.33 44.33 44.33 44.33 0.4K
09:47 44.33 44.33 44.33 44.33 0.0K
09:48 44.31 44.31 44.21 44.30 1.3K
09:49 44.29 44.29 44.29 44.29 0.0K
09:51 44.25 44.25 44.25 44.25 3.2K
09:53 44.25 44.25 44.20 44.20 1.7K
09:54 44.25 44.25 44.20 44.20 0.8K
09:55 44.22 44.22 44.22 44.22 0.5K
09:56 44.22 44.22 44.18 44.18 0.3K
09:57 44.19 44.19 44.19 44.19 0.7K
09:58 44.15 44.15 44.15 44.15 0.2K
09:59 44.16 44.16 44.16 44.16 0.1K
10:00 44.22 44.22 44.22 44.22 0.0K
10:01 44.22 44.22 44.22 44.22 0.0K
10:02 44.22 44.22 44.22 44.22 0.0K
10:03 44.22 44.25 44.22 44.25 0.2K
10:04 44.22 44.22 44.22 44.22 0.0K
10:06 44.22 44.22 44.22 44.22 0.2K
10:07 44.22 44.22 44.16 44.16 1.9K
10:09 44.24 44.24 44.24 44.24 0.0K
10:10 44.24 44.24 44.20 44.20 0.0K
10:11 44.22 44.22 44.10 44.10 1.7K
10:13 44.16 44.16 44.16 44.16 0.4K
10:14 44.13 44.13 44.13 44.13 0.0K
10:15 44.13 44.13 44.13 44.13 0.1K
10:16 44.24 44.24 44.24 44.24 1.0K
10:17 44.24 44.24 44.24 44.24 0.0K
10:18 44.25 44.25 44.24 44.24 0.2K
10:19 44.23 44.23 44.23 44.23 0.0K
10:20 44.13 44.21 44.13 44.21 0.6K
10:21 44.21 44.21 44.21 44.21 0.0K
10:22 44.12 44.12 44.12 44.12 0.0K
10:24 44.12 44.21 44.12 44.21 0.0K
10:25 44.21 44.21 44.21 44.21 0.0K
10:28 44.16 44.22 44.16 44.22 0.1K
10:29 44.22 44.22 44.22 44.22 0.0K
10:30 44.22 44.22 44.22 44.22 0.2K
10:31 44.25 44.42 44.25 44.42 5.1K
10:34 44.23 44.23 44.23 44.23 0.1K
10:36 44.22 44.22 44.22 44.22 0.3K
10:37 44.28 44.28 44.22 44.22 0.1K
10:39 44.22 44.22 44.22 44.22 0.1K
10:40 44.29 44.29 44.29 44.29 0.0K
10:41 44.29 44.29 44.29 44.29 0.0K
10:43 44.28 44.28 44.28 44.28 0.0K
10:44 44.16 44.16 44.16 44.16 0.5K
10:47 44.13 44.13 44.13 44.13 0.5K
10:48 44.12 44.12 44.12 44.12 0.1K
10:49 44.12 44.12 44.12 44.12 0.6K
10:52 44.13 44.13 44.13 44.13 0.4K
10:53 44.13 44.13 44.13 44.13 0.5K
10:54 44.21 44.21 44.21 44.21 0.0K
10:56 44.14 44.14 44.14 44.14 0.0K
10:58 44.21 44.21 44.15 44.15 0.0K
10:59 44.21 44.21 44.21 44.21 0.0K
11:01 44.21 44.21 44.21 44.21 0.0K
11:02 44.20 44.20 44.20 44.20 0.1K
11:03 44.20 44.21 44.20 44.20 2.0K
11:04 44.21 44.21 44.13 44.13 0.3K
11:07 44.13 44.13 44.13 44.13 0.2K
11:08 44.14 44.14 44.14 44.14 0.0K
11:10 44.25 44.25 44.14 44.14 0.9K
11:14 44.23 44.23 44.23 44.23 0.0K
11:15 44.15 44.15 44.15 44.15 0.0K
11:17 44.14 44.14 44.14 44.14 0.0K
11:18 44.14 44.14 44.14 44.14 0.1K
11:20 44.10 44.16 44.10 44.16 7.1K
11:21 44.16 44.16 44.16 44.16 0.0K
11:22 44.16 44.21 44.16 44.21 0.0K
11:23 44.13 44.20 44.13 44.20 0.1K
11:24 44.20 44.22 44.20 44.22 0.3K
11:25 44.21 44.21 44.21 44.21 0.0K
11:26 44.21 44.21 44.21 44.21 1.2K
11:27 44.19 44.19 44.19 44.19 0.0K
11:28 44.24 44.24 44.24 44.24 0.0K
11:29 44.25 44.25 44.25 44.25 0.0K
11:30 44.25 44.25 44.25 44.25 0.1K
11:31 44.25 44.25 44.25 44.25 0.5K
11:32 44.25 44.25 44.25 44.25 0.0K
11:34 44.25 44.25 44.25 44.25 0.0K
11:36 44.25 44.25 44.25 44.25 0.3K
11:43 44.20 44.20 44.20 44.20 1.3K
11:44 44.20 44.24 44.16 44.16 1.3K
11:45 44.18 44.18 44.18 44.18 0.2K
11:46 44.25 44.25 44.25 44.25 0.0K
11:49 44.25 44.25 44.13 44.13 1.5K
11:54 44.14 44.14 44.14 44.14 0.4K
11:56 44.13 44.13 44.12 44.12 0.2K
11:57 44.19 44.19 44.19 44.19 0.0K
11:59 44.19 44.19 44.19 44.19 0.0K
12:00 44.13 44.13 44.13 44.13 0.0K
12:01 44.19 44.19 44.19 44.19 0.0K
12:04 44.19 44.19 44.19 44.19 0.1K
12:05 44.13 44.13 44.13 44.13 0.0K
12:06 44.22 44.22 44.22 44.22 0.2K
12:07 44.24 44.24 44.14 44.14 0.0K
12:08 44.25 44.25 44.25 44.25 0.5K
12:09 44.25 44.25 44.25 44.25 0.1K
12:10 44.25 44.25 44.17 44.17 0.1K
12:12 44.17 44.17 44.17 44.17 0.0K
12:15 44.25 44.25 44.25 44.25 0.3K
12:16 44.20 44.20 44.20 44.20 0.0K
12:18 44.14 44.14 44.14 44.14 0.2K
12:19 44.14 44.14 44.10 44.10 3.2K
12:22 44.04 44.04 44.04 44.04 4.0K
12:23 44.14 44.14 44.14 44.14 0.5K
12:29 44.13 44.13 44.01 44.01 0.3K
12:31 44.10 44.10 44.10 44.10 1.0K
12:32 44.12 44.12 44.07 44.07 0.1K
12:33 44.01 44.10 44.01 44.03 0.6K
12:36 44.05 44.05 44.05 44.05 0.4K
12:37 44.12 44.12 44.05 44.05 0.5K
12:41 44.05 44.05 44.05 44.05 0.0K
12:42 44.06 44.06 44.06 44.06 0.0K
12:44 44.05 44.05 44.05 44.05 3.7K
12:46 44.05 44.05 44.05 44.05 1.5K
12:47 44.00 44.06 44.00 44.06 0.1K
12:49 44.06 44.06 44.06 44.06 0.0K
12:50 44.06 44.06 44.06 44.06 0.1K
12:54 44.07 44.07 44.07 44.07 0.0K
12:55 44.07 44.07 44.02 44.02 0.0K
12:56 44.00 44.00 44.00 44.00 0.2K
12:57 44.00 44.00 43.96 43.96 9.5K
12:59 44.10 44.10 44.10 44.10 4.8K
13:01 44.13 44.13 44.05 44.05 0.2K
13:03 44.12 44.12 44.12 44.12 0.1K
13:05 44.10 44.10 44.10 44.10 0.1K
13:06 44.14 44.14 44.10 44.14 0.0K
13:08 44.14 44.14 44.14 44.14 0.0K
13:09 44.10 44.10 44.10 44.10 0.2K
13:12 44.14 44.14 44.14 44.14 0.0K
13:13 44.10 44.14 44.10 44.14 0.2K
13:14 44.14 44.14 44.14 44.14 0.0K
13:15 44.14 44.14 44.14 44.14 0.1K
13:16 44.23 44.23 44.23 44.23 0.0K
13:17 44.14 44.14 44.14 44.14 0.0K
13:18 44.14 44.22 44.14 44.22 0.2K
13:20 44.21 44.21 44.21 44.21 0.1K
13:22 44.14 44.14 44.14 44.14 0.2K
13:23 44.14 44.16 44.10 44.16 0.3K
13:25 44.15 44.15 44.15 44.15 0.0K
13:26 44.10 44.10 44.10 44.10 0.1K
13:28 44.15 44.16 44.15 44.16 0.2K
13:31 44.16 44.16 44.16 44.16 0.0K
13:35 44.15 44.15 44.15 44.15 0.0K
13:39 44.14 44.14 44.14 44.14 0.4K
13:41 44.13 44.13 44.10 44.10 0.6K
13:45 44.05 44.05 44.05 44.05 0.1K
13:46 44.05 44.05 44.05 44.05 0.0K
13:47 44.00 44.00 44.00 44.00 2.4K
13:48 44.00 44.00 44.00 44.00 1.1K
13:49 44.00 44.00 43.95 43.95 0.2K
13:50 43.94 44.00 43.87 44.00 10.8K
13:51 44.00 44.05 43.89 43.89 1.6K
13:52 43.85 43.85 43.85 43.85 0.6K
13:53 43.85 43.85 43.84 43.84 1.0K
13:54 43.84 43.84 43.84 43.84 2.7K
13:55 43.84 43.84 43.81 43.81 0.5K
13:56 43.81 43.81 43.81 43.81 0.0K
13:57 43.80 43.80 43.80 43.80 0.2K
13:58 43.80 43.80 43.80 43.80 0.4K
13:59 43.80 43.80 43.77 43.77 0.0K
14:00 43.80 43.80 43.80 43.80 1.0K
14:01 43.80 43.80 43.80 43.80 7.5K
14:02 43.94 43.94 43.92 43.92 1.5K
14:03 43.92 43.92 43.92 43.92 0.0K
14:04 43.91 43.91 43.91 43.91 0.3K
14:05 43.91 43.91 43.91 43.91 0.7K
14:07 43.93 43.93 43.93 43.93 0.0K
14:08 43.94 43.95 43.94 43.95 0.5K
14:09 43.93 43.93 43.93 43.93 2.8K
14:11 43.93 43.93 43.93 43.93 0.5K
14:14 43.90 43.90 43.88 43.88 0.5K
14:15 43.80 43.80 43.80 43.80 0.1K
14:16 43.88 43.89 43.87 43.89 0.4K
14:17 43.95 43.95 43.95 43.95 0.1K
14:18 43.89 43.92 43.89 43.92 0.9K
14:19 43.89 43.89 43.89 43.89 0.0K
14:21 43.92 43.92 43.89 43.89 0.2K
14:24 43.92 43.92 43.92 43.92 0.0K
14:25 43.92 43.92 43.89 43.89 6.9K
14:26 43.90 44.00 43.90 44.00 1.0K
14:27 44.00 44.00 44.00 44.00 0.1K
14:30 44.00 44.00 44.00 44.00 0.0K
14:31 44.00 44.00 44.00 44.00 0.0K
14:33 44.00 44.00 44.00 44.00 0.1K
14:35 43.96 43.96 43.96 43.96 0.5K
14:36 44.00 44.00 43.95 43.95 1.3K
14:37 43.89 43.89 43.89 43.89 3.5K
14:38 43.94 43.94 43.94 43.94 0.3K
14:39 43.94 43.94 43.94 43.94 0.1K
14:40 43.94 43.94 43.94 43.94 0.1K
14:41 43.94 43.94 43.94 43.94 0.0K
14:42 43.94 44.00 43.94 44.00 3.5K
14:43 43.94 43.94 43.94 43.94 0.0K
14:45 44.00 44.00 44.00 44.00 0.2K
14:46 44.00 44.00 44.00 44.00 0.0K
14:47 44.00 44.00 43.93 44.00 0.1K
14:48 44.00 44.00 44.00 44.00 0.0K
14:49 44.00 44.00 44.00 44.00 0.3K
14:50 44.00 44.00 44.00 44.00 3.0K
14:51 44.00 44.13 44.00 44.13 3.9K
14:52 44.10 44.10 44.10 44.10 0.0K
14:54 44.07 44.07 44.07 44.07 0.2K
14:55 44.07 44.07 44.07 44.07 0.0K
14:59 44.07 44.10 44.07 44.10 0.1K
15:00 44.10 44.10 44.10 44.10 0.0K
15:02 44.00 44.00 44.00 44.00 0.2K
15:03 43.90 43.90 43.90 43.90 1.8K
15:04 44.00 44.00 44.00 44.00 0.5K
15:06 44.00 44.00 43.96 43.96 1.9K
15:08 43.97 44.00 43.97 44.00 0.3K
15:09 44.00 44.00 44.00 44.00 0.1K
15:10 44.00 44.13 44.00 44.13 2.0K
15:11 44.15 44.15 44.15 44.15 0.9K
15:12 44.15 44.15 44.15 44.15 0.0K
15:14 44.10 44.14 44.10 44.14 0.9K
15:16 44.04 44.04 44.04 44.04 0.2K
15:18 44.14 44.14 43.90 43.90 0.4K
15:21 44.09 44.09 43.90 43.90 0.2K
15:22 43.90 43.90 43.90 43.90 2.1K
15:23 44.07 44.07 44.07 44.07 1.0K
15:24 44.07 44.07 44.07 44.07 0.0K
15:25 44.00 44.00 44.00 44.00 0.0K
15:26 44.07 44.07 44.00 44.00 0.1K
15:27 44.00 44.00 44.00 44.00 0.3K
15:28 44.00 44.00 44.00 44.00 0.6K
15:29 43.89 44.07 43.89 43.99 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし