最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:04 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:18 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:19 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 10:53 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:06 | 3.26 | 3.26 | 3.25 | 3.25 | 4.0K |
| 11:33 | 3.23 | 3.24 | 3.23 | 3.24 | 1.6K |
| 12:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 12:46 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:28 | 3.16 | 3.17 | 3.16 | 3.17 | 0.4K |
| 13:31 | 3.15 | 3.15 | 3.12 | 3.12 | 2.0K |
| 13:43 | 3.05 | 3.05 | 3.05 | 3.05 | 2.7K |
| 13:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:17 | 3.10 | 3.10 | 3.09 | 3.09 | 0.7K |
| 14:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:27 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 14:51 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 15:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |