最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 2.94 | 2.94 | 2.94 | 2.94 | 1.1K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:12 | 2.94 | 2.94 | 2.94 | 2.94 | 1.0K |
| 10:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:24 | 3.01 | 3.02 | 3.01 | 3.02 | 0.3K |
| 10:26 | 3.08 | 3.08 | 3.03 | 3.03 | 0.2K |
| 10:27 | 3.09 | 3.09 | 3.03 | 3.03 | 1.6K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:48 | 3.03 | 3.07 | 3.03 | 3.07 | 0.6K |
| 11:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:05 | 3.20 | 3.20 | 3.12 | 3.12 | 0.2K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:21 | 3.12 | 3.12 | 3.11 | 3.11 | 3.0K |
| 13:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:54 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 15:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 15:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:59 | 3.02 | 3.09 | 3.02 | 3.09 | 0.1K |