OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,607.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,646.59 2,646.59 2,646.59 2,646.59 0.0K
09:31 2,649.60 2,649.60 2,649.60 2,649.60 0.0K
09:34 2,648.11 2,648.11 2,648.11 2,648.11 0.0K
09:35 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
09:37 2,648.48 2,648.48 2,648.48 2,648.48 0.0K
09:38 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
09:41 2,648.49 2,648.49 2,648.49 2,648.49 0.0K
09:42 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
09:44 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
09:45 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
09:48 2,651.92 2,651.92 2,651.92 2,651.92 0.0K
09:51 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
09:52 2,649.28 2,649.28 2,649.28 2,649.28 0.0K
09:53 2,647.78 2,647.78 2,647.78 2,647.78 0.0K
10:02 2,645.49 2,645.49 2,645.49 2,645.49 0.0K
10:03 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
10:05 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
10:06 2,646.73 2,646.73 2,646.73 2,646.73 0.0K
10:07 2,648.77 2,648.77 2,648.77 2,648.77 0.0K
10:12 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
10:14 2,646.87 2,646.87 2,646.87 2,646.87 0.0K
10:22 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
10:33 2,644.51 2,644.51 2,644.51 2,644.51 0.0K
10:46 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
10:47 2,646.57 2,646.57 2,646.57 2,646.57 0.0K
10:48 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
10:49 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
10:50 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
10:52 2,645.14 2,645.14 2,645.14 2,645.14 0.0K
11:07 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
11:08 2,647.05 2,647.05 2,647.05 2,647.05 0.0K
11:09 2,649.79 2,649.79 2,649.79 2,649.79 0.0K
11:11 2,651.23 2,651.23 2,651.23 2,651.23 0.0K
11:12 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
11:17 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
11:19 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
11:25 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
11:55 2,652.03 2,652.03 2,652.03 2,652.03 0.0K
11:56 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
11:59 2,651.90 2,651.90 2,651.90 2,651.90 0.0K
12:04 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
12:06 2,651.90 2,651.90 2,651.90 2,651.90 0.0K
12:11 2,652.27 2,652.27 2,652.27 2,652.27 0.0K
12:13 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
12:14 2,650.22 2,650.22 2,650.22 2,650.22 0.0K
12:30 2,651.66 2,651.66 2,651.66 2,651.66 0.0K
12:32 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
12:40 2,651.66 2,651.66 2,651.66 2,651.66 0.0K
12:52 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
12:53 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
12:54 2,652.66 2,652.66 2,652.66 2,652.66 0.0K
13:01 2,653.40 2,653.40 2,653.40 2,653.40 0.0K
13:05 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
13:08 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
13:09 2,653.06 2,653.06 2,653.06 2,653.06 0.0K
13:12 2,651.91 2,651.91 2,651.91 2,651.91 0.0K
13:16 2,653.06 2,653.06 2,653.06 2,653.06 0.0K
13:33 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
13:36 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
13:45 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
13:46 2,650.83 2,650.83 2,650.83 2,650.83 0.0K
14:08 2,649.39 2,649.39 2,649.39 2,649.39 0.0K
14:14 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
14:16 2,646.54 2,646.54 2,646.54 2,646.54 0.0K
14:22 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
14:26 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
14:28 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
14:30 2,646.71 2,646.71 2,646.71 2,646.71 0.0K
14:33 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
14:37 2,646.71 2,646.71 2,646.71 2,646.71 0.0K
14:38 2,646.08 2,646.08 2,646.08 2,646.08 0.0K
14:39 2,644.56 2,644.56 2,644.56 2,644.56 0.0K
14:41 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
14:49 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
15:07 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
15:17 2,644.42 2,644.42 2,644.42 2,644.42 0.0K
15:22 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
15:25 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
15:30 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし