OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,607.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
09:31 2,634.08 2,634.08 2,634.08 2,634.08 0.0K
09:36 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
09:39 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
09:48 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
09:49 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
09:52 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
10:08 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
10:14 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
10:19 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
10:23 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
10:25 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
10:30 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
10:34 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
10:49 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
10:52 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
10:54 2,639.61 2,639.61 2,639.61 2,639.61 0.0K
10:57 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
11:15 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
11:19 2,639.44 2,639.44 2,639.44 2,639.44 0.0K
11:25 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
11:40 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
11:47 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
11:59 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
12:11 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
12:20 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
12:25 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
12:31 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
12:35 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
12:36 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
12:37 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:39 2,637.34 2,637.34 2,637.34 2,637.34 0.0K
12:50 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
13:06 2,637.34 2,637.34 2,637.34 2,637.34 0.0K
13:08 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
13:12 2,638.46 2,638.46 2,638.46 2,638.46 0.0K
13:22 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
13:31 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
13:33 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
13:37 2,640.72 2,640.72 2,640.72 2,640.72 0.0K
13:38 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
13:39 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
13:41 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
13:42 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
13:50 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
13:54 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
13:55 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
13:58 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
14:01 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
14:07 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
14:09 2,639.81 2,639.81 2,639.81 2,639.81 0.0K
14:10 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
14:11 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
14:14 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
14:15 2,641.22 2,641.22 2,641.22 2,641.22 0.0K
14:18 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
14:27 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
14:29 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
14:30 2,640.83 2,640.83 2,640.83 2,640.83 0.0K
14:36 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
14:37 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
14:41 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
14:44 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
14:47 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
14:50 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
14:51 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
14:53 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
14:57 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
14:58 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
14:59 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
15:00 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
15:01 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
15:02 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
15:03 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
15:04 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
15:05 2,643.46 2,643.46 2,643.46 2,643.46 0.0K
15:19 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
15:30 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし