OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,607.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,651.62 2,651.62 2,651.62 2,651.62 0.0K
09:33 2,652.31 2,652.31 2,652.31 2,652.31 0.0K
09:34 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
09:38 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
09:45 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
09:48 2,649.75 2,649.75 2,649.75 2,649.75 0.0K
09:52 2,650.90 2,650.90 2,650.90 2,650.90 0.0K
09:53 2,649.29 2,649.29 2,649.29 2,649.29 0.0K
09:54 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
09:58 2,649.67 2,649.67 2,649.67 2,649.67 0.0K
10:01 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
10:02 2,652.03 2,652.03 2,652.03 2,652.03 0.0K
10:03 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
10:18 2,650.56 2,650.56 2,650.56 2,650.56 0.0K
10:26 2,649.06 2,649.06 2,649.06 2,649.06 0.0K
10:30 2,646.95 2,646.95 2,646.95 2,646.95 0.0K
10:33 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
10:37 2,649.12 2,649.12 2,649.12 2,649.12 0.0K
10:55 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
11:04 2,650.79 2,650.79 2,650.79 2,650.79 0.0K
11:10 2,649.42 2,649.42 2,649.42 2,649.42 0.0K
11:18 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:19 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
11:20 2,646.70 2,646.70 2,646.70 2,646.70 0.0K
11:21 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
11:28 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
11:29 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
11:35 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
11:38 2,646.87 2,646.87 2,646.87 2,646.87 0.0K
11:48 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
11:51 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
11:52 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
12:01 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
12:02 2,644.31 2,644.31 2,644.31 2,644.31 0.0K
12:07 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
12:12 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
12:16 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
12:17 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
12:20 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
12:31 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
12:38 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
12:44 2,640.03 2,640.03 2,640.03 2,640.03 0.0K
12:49 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
13:00 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
13:10 2,637.09 2,637.09 2,637.09 2,637.09 0.0K
13:23 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
13:29 2,640.37 2,640.37 2,640.37 2,640.37 0.0K
13:35 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
13:39 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
13:40 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
13:41 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
13:43 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
13:46 2,641.43 2,641.43 2,641.43 2,641.43 0.0K
14:00 2,644.41 2,644.41 2,644.41 2,644.41 0.0K
14:03 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
14:08 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
14:09 2,646.30 2,646.30 2,646.30 2,646.30 0.0K
14:10 2,644.92 2,644.92 2,644.92 2,644.92 0.0K
14:13 2,643.78 2,643.78 2,643.78 2,643.78 0.0K
14:18 2,644.15 2,644.15 2,644.15 2,644.15 0.0K
14:24 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
14:28 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
14:48 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
14:49 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
14:52 2,639.94 2,639.94 2,639.94 2,639.94 0.0K
14:55 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
14:59 2,638.34 2,638.34 2,638.34 2,638.34 0.0K
15:00 2,639.08 2,639.08 2,639.08 2,639.08 0.0K
15:02 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
15:04 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
15:05 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
15:12 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
15:17 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
15:20 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
15:22 2,639.59 2,639.59 2,639.59 2,639.59 0.0K
15:23 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
15:25 2,639.42 2,639.42 2,639.42 2,639.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし