OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,607.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
09:31 2,556.62 2,556.62 2,556.62 2,556.62 0.0K
09:33 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
09:34 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
09:35 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
09:36 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
09:37 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
09:44 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
09:45 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
09:48 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
09:52 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
09:53 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
09:54 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
09:58 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
10:00 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
10:02 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
10:05 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
10:13 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
10:14 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
10:15 2,560.18 2,560.18 2,560.18 2,560.18 0.0K
10:16 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
10:18 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
10:19 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
10:21 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
10:25 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
10:35 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
10:37 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
10:40 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
10:43 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
10:44 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
10:45 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
10:46 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
10:47 2,568.22 2,568.22 2,568.22 2,568.22 0.0K
10:48 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
10:53 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
10:54 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
10:55 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
10:57 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
11:03 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
11:11 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
11:12 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
11:17 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
11:28 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
11:30 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
11:34 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
11:36 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
11:38 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
11:40 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
11:41 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
11:43 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
11:49 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
11:57 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
11:58 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
12:22 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
12:42 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:43 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
12:45 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
12:53 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
12:59 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
13:02 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
13:07 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
13:08 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
13:10 2,562.78 2,562.78 2,562.78 2,562.78 0.0K
13:12 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
13:33 2,562.78 2,562.78 2,562.78 2,562.78 0.0K
13:34 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
13:37 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
13:38 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
13:42 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
13:46 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
13:50 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
13:57 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
14:05 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
14:15 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
14:16 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
14:17 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
14:18 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
14:24 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:26 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
14:27 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
14:36 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
14:39 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
14:40 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
14:46 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
14:49 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
14:51 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
14:52 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
14:57 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
15:07 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
15:10 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
15:13 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
15:17 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:18 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:20 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
15:21 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
15:22 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
15:25 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
15:30 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし