OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,600.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
09:31 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
09:32 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
09:38 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
09:40 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
09:45 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
09:49 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
09:57 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
09:58 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
09:59 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
10:04 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
10:05 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
10:07 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
10:08 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
10:09 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
10:10 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
10:12 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
10:14 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
10:17 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
10:22 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
10:25 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
10:26 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
10:27 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
10:29 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
10:31 2,555.78 2,555.78 2,555.78 2,555.78 0.0K
10:34 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
10:42 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
10:46 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
10:50 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
10:51 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
10:54 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
10:55 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
10:56 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
11:08 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
11:12 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
11:19 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
11:29 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
11:30 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
11:35 2,551.75 2,551.75 2,551.75 2,551.75 0.0K
11:54 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
12:00 2,551.92 2,551.92 2,551.92 2,551.92 0.0K
12:26 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
12:39 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
12:43 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
12:51 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
12:57 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
13:18 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:30 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
13:35 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
13:37 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
13:39 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
13:40 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
13:41 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
13:49 2,549.78 2,549.78 2,549.78 2,549.78 0.0K
13:52 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
13:57 2,549.78 2,549.78 2,549.78 2,549.78 0.0K
14:00 2,550.87 2,550.87 2,550.87 2,550.87 0.0K
14:05 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
14:15 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
14:16 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
14:18 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
14:20 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
14:26 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
14:28 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
14:31 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
14:33 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
14:35 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
14:38 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
14:48 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
14:56 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
15:08 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
15:09 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
15:17 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
15:23 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
15:25 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
15:30 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし