OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,600.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
09:31 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
09:32 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
09:33 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
09:34 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
09:36 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
09:39 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
09:40 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
09:41 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
09:47 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
09:50 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
09:51 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
09:52 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
09:54 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
09:55 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
09:56 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
09:58 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
09:59 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
10:04 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
10:05 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
10:07 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
10:10 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
10:11 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
10:16 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
10:17 2,557.03 2,557.03 2,557.03 2,557.03 0.0K
10:21 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
10:22 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
10:26 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
10:29 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
10:32 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
10:33 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
10:34 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
10:38 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
10:46 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
10:47 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
10:48 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
10:50 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:53 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
10:58 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
10:59 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
11:12 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
11:14 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
11:17 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
11:20 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
11:24 2,557.98 2,557.98 2,557.98 2,557.98 0.0K
11:32 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:39 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
11:54 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:57 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
11:58 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
12:00 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
12:14 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
12:15 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
12:21 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
12:23 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
12:28 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
12:29 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:31 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
12:35 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
12:36 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
12:46 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:56 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
12:58 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
13:00 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
13:01 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
13:05 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
13:06 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
13:17 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
13:20 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
13:21 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
13:22 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
13:24 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
13:26 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
13:36 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
13:38 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
13:48 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
13:50 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
13:54 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
14:04 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
14:06 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
14:13 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
14:14 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
14:15 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
14:16 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
14:19 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
14:21 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
14:22 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
14:25 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
14:29 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
14:36 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
14:42 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
14:51 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
14:53 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
14:57 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
14:59 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
15:01 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
15:02 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
15:09 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
15:10 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
15:11 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
15:17 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
15:18 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
15:20 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
15:23 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
15:24 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
15:25 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
15:30 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし