OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,600.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
09:31 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
09:32 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
09:33 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
09:34 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
09:35 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
09:38 2,551.80 2,551.80 2,551.80 2,551.80 0.0K
09:39 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
09:43 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
09:44 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
09:47 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
09:48 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
09:49 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
09:52 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
09:53 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
09:54 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
09:58 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
09:59 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
10:00 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
10:04 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
10:06 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
10:09 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
10:11 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
10:12 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
10:14 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
10:16 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
10:20 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
10:31 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
10:33 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
10:35 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
10:37 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
10:40 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
10:42 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
10:44 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
10:54 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
10:55 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
10:57 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
11:04 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
11:06 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
11:07 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
11:12 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
11:13 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
11:15 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:17 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:20 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
11:25 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
11:27 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
11:29 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
11:30 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
11:32 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
11:34 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
11:41 2,551.03 2,551.03 2,551.03 2,551.03 0.0K
11:58 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
12:01 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
12:09 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
12:15 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
12:21 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
12:23 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
12:26 2,551.75 2,551.75 2,551.75 2,551.75 0.0K
12:27 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
12:28 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
12:30 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
12:41 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
12:43 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
12:49 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
12:53 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
12:55 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
12:56 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
13:04 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
13:25 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
13:27 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
13:31 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
13:32 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
13:36 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
13:38 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
13:41 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
13:44 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
13:47 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
13:50 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
13:56 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
13:59 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
14:00 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
14:02 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
14:06 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
14:16 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
14:18 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
14:21 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
14:24 2,550.87 2,550.87 2,550.87 2,550.87 0.0K
14:30 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
14:40 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
14:42 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
14:47 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
14:52 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
14:55 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
14:57 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
14:58 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
15:02 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
15:08 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
15:15 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
15:16 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
15:17 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
15:18 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
15:20 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
15:22 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
15:23 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
15:24 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
15:25 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
15:30 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし