OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,600.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
09:33 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
09:34 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
09:39 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
09:44 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
09:47 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
09:48 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
09:52 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
09:54 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
09:56 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
09:57 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
10:02 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
10:04 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
10:05 2,612.69 2,612.69 2,612.69 2,612.69 0.0K
10:07 2,613.77 2,613.77 2,613.77 2,613.77 0.0K
10:09 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
10:10 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
10:12 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
10:23 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
10:24 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
10:31 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
10:32 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
10:36 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
10:37 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
10:42 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
10:43 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
10:45 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
10:47 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
10:48 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
11:00 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
11:14 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:20 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
11:22 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
11:25 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
11:27 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
11:34 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
11:37 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
11:38 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
11:39 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
11:40 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
11:52 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
11:58 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
11:59 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
12:02 2,599.31 2,599.31 2,599.31 2,599.31 0.0K
12:16 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
12:18 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
12:21 2,598.85 2,598.85 2,598.85 2,598.85 0.0K
12:25 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
12:30 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:33 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
12:36 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
12:38 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
12:45 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
12:47 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
12:52 2,596.62 2,596.62 2,596.62 2,596.62 0.0K
13:00 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
13:01 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
13:18 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
13:24 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
13:27 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
13:30 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
13:33 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
13:39 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:41 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
13:43 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
13:48 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
14:00 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
14:01 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
14:09 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
14:10 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
14:11 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
14:14 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
14:16 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
14:17 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
14:18 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
14:23 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
14:26 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
14:28 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
14:30 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
14:32 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
14:34 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
14:37 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
14:38 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
14:47 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
14:53 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
14:55 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
14:59 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
15:02 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
15:05 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
15:06 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
15:11 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
15:14 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
15:16 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
15:20 2,602.75 2,602.75 2,602.75 2,602.75 0.0K
15:24 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
15:30 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし