OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,609.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
09:31 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
09:35 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
09:38 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
09:40 2,633.69 2,633.69 2,633.69 2,633.69 0.0K
09:41 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
09:43 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:46 2,645.57 2,645.57 2,645.57 2,645.57 0.0K
09:50 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
09:53 2,645.24 2,645.24 2,645.24 2,645.24 0.0K
09:55 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
10:07 2,647.57 2,647.57 2,647.57 2,647.57 0.0K
10:10 2,649.63 2,649.63 2,649.63 2,649.63 0.0K
10:13 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
10:14 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
10:15 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
10:16 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
10:25 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
10:27 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
10:29 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
10:30 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
10:35 2,648.73 2,648.73 2,648.73 2,648.73 0.0K
10:36 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
10:38 2,646.69 2,646.69 2,646.69 2,646.69 0.0K
10:46 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
10:47 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
10:53 2,647.07 2,647.07 2,647.07 2,647.07 0.0K
10:54 2,646.45 2,646.45 2,646.45 2,646.45 0.0K
10:57 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
11:08 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
11:11 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
11:12 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
11:13 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
11:15 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:18 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
11:21 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
11:23 2,644.62 2,644.62 2,644.62 2,644.62 0.0K
11:31 2,646.57 2,646.57 2,646.57 2,646.57 0.0K
11:32 2,646.18 2,646.18 2,646.18 2,646.18 0.0K
11:33 2,646.59 2,646.59 2,646.59 2,646.59 0.0K
11:37 2,647.71 2,647.71 2,647.71 2,647.71 0.0K
11:39 2,647.54 2,647.54 2,647.54 2,647.54 0.0K
11:40 2,648.63 2,648.63 2,648.63 2,648.63 0.0K
11:46 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
11:51 2,647.21 2,647.21 2,647.21 2,647.21 0.0K
11:53 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
11:58 2,644.16 2,644.16 2,644.16 2,644.16 0.0K
11:59 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
12:03 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
12:04 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
12:09 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
12:11 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
12:14 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
12:25 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
12:37 2,646.79 2,646.79 2,646.79 2,646.79 0.0K
12:38 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
12:55 2,648.68 2,648.68 2,648.68 2,648.68 0.0K
13:00 2,651.77 2,651.77 2,651.77 2,651.77 0.0K
13:02 2,652.99 2,652.99 2,652.99 2,652.99 0.0K
13:08 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
13:16 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
13:17 2,649.91 2,649.91 2,649.91 2,649.91 0.0K
13:25 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
13:26 2,650.34 2,650.34 2,650.34 2,650.34 0.0K
13:30 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
13:32 2,649.22 2,649.22 2,649.22 2,649.22 0.0K
13:37 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
13:38 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
13:40 2,651.48 2,651.48 2,651.48 2,651.48 0.0K
13:42 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
13:46 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
14:01 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
14:10 2,652.17 2,652.17 2,652.17 2,652.17 0.0K
14:12 2,652.83 2,652.83 2,652.83 2,652.83 0.0K
14:15 2,655.34 2,655.34 2,655.34 2,655.34 0.0K
14:18 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:19 2,656.85 2,656.85 2,656.85 2,656.85 0.0K
14:20 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
14:22 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
14:23 2,660.19 2,660.19 2,660.19 2,660.19 0.0K
14:26 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
14:28 2,660.19 2,660.19 2,660.19 2,660.19 0.0K
14:30 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
14:38 2,661.10 2,661.10 2,661.10 2,661.10 0.0K
14:43 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
14:49 2,660.46 2,660.46 2,660.46 2,660.46 0.0K
14:54 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
14:55 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
15:00 2,660.72 2,660.72 2,660.72 2,660.72 0.0K
15:01 2,660.14 2,660.14 2,660.14 2,660.14 0.0K
15:03 2,659.05 2,659.05 2,659.05 2,659.05 0.0K
15:11 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
15:15 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
15:18 2,660.25 2,660.25 2,660.25 2,660.25 0.0K
15:19 2,661.58 2,661.58 2,661.58 2,661.58 0.0K
15:21 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
15:22 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
15:23 2,661.73 2,661.73 2,661.73 2,661.73 0.0K
15:25 2,661.45 2,661.45 2,661.45 2,661.45 0.0K
15:30 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし