OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,609.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
09:31 2,632.79 2,632.79 2,632.79 2,632.79 0.0K
09:32 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
09:33 2,633.44 2,633.44 2,633.44 2,633.44 0.0K
09:34 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
09:39 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
09:49 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
09:50 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
09:56 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
09:59 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
10:03 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
10:04 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
10:05 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
10:08 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
10:09 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
10:12 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
10:18 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
10:21 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
10:30 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
10:31 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
10:33 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
10:34 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
10:35 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
10:37 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
10:38 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
10:39 2,637.31 2,637.31 2,637.31 2,637.31 0.0K
10:42 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
10:43 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
10:44 2,637.68 2,637.68 2,637.68 2,637.68 0.0K
10:47 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
10:48 2,638.41 2,638.41 2,638.41 2,638.41 0.0K
10:50 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
10:52 2,637.61 2,637.61 2,637.61 2,637.61 0.0K
10:54 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
10:56 2,639.27 2,639.27 2,639.27 2,639.27 0.0K
10:59 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
11:00 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
11:01 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
11:02 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:03 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
11:10 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
11:12 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
11:14 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
11:15 2,645.69 2,645.69 2,645.69 2,645.69 0.0K
11:18 2,645.36 2,645.36 2,645.36 2,645.36 0.0K
11:19 2,644.61 2,644.61 2,644.61 2,644.61 0.0K
11:20 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
11:21 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
11:23 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
11:24 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
11:25 2,640.57 2,640.57 2,640.57 2,640.57 0.0K
11:26 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
11:29 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
11:32 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
11:42 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
11:49 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
11:50 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
11:52 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
11:58 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
12:00 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
12:02 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
12:04 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
12:05 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
12:06 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
12:07 2,626.58 2,626.58 2,626.58 2,626.58 0.0K
12:08 2,625.92 2,625.92 2,625.92 2,625.92 0.0K
12:09 2,627.13 2,627.13 2,627.13 2,627.13 0.0K
12:11 2,626.47 2,626.47 2,626.47 2,626.47 0.0K
12:18 2,626.80 2,626.80 2,626.80 2,626.80 0.0K
12:19 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
12:22 2,628.75 2,628.75 2,628.75 2,628.75 0.0K
12:23 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
12:28 2,626.99 2,626.99 2,626.99 2,626.99 0.0K
12:33 2,626.32 2,626.32 2,626.32 2,626.32 0.0K
12:37 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
12:44 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
12:53 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
12:58 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
12:59 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
13:08 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
13:09 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
13:10 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
13:12 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
13:21 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
13:24 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
13:28 2,615.17 2,615.17 2,615.17 2,615.17 0.0K
13:29 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
13:30 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
13:31 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
13:37 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
13:38 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
13:59 2,614.41 2,614.41 2,614.41 2,614.41 0.0K
14:01 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
14:02 2,614.98 2,614.98 2,614.98 2,614.98 0.0K
14:04 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
14:05 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
14:09 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
14:12 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
14:16 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
14:19 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
14:21 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
14:22 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
14:35 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
14:38 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
14:39 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
14:43 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
14:48 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
14:52 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
14:54 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
15:03 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
15:05 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
15:06 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
15:07 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
15:09 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
15:10 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
15:11 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
15:12 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
15:14 2,615.17 2,615.17 2,615.17 2,615.17 0.0K
15:15 2,616.25 2,616.25 2,616.25 2,616.25 0.0K
15:16 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
15:19 2,613.83 2,613.83 2,613.83 2,613.83 0.0K
15:21 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
15:23 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
15:24 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
15:25 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
15:30 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし