OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,609.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
09:31 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
09:32 2,640.39 2,640.39 2,640.39 2,640.39 0.0K
09:33 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
09:36 2,641.95 2,641.95 2,641.95 2,641.95 0.0K
09:38 2,642.27 2,642.27 2,642.27 2,642.27 0.0K
09:40 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
09:41 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
09:43 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
09:44 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
09:45 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
09:49 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
09:50 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
09:53 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
09:54 2,644.63 2,644.63 2,644.63 2,644.63 0.0K
09:55 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
09:56 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
09:57 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
09:59 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
10:03 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
10:05 2,642.77 2,642.77 2,642.77 2,642.77 0.0K
10:06 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
10:07 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
10:08 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
10:09 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
10:11 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
10:13 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
10:14 2,639.99 2,639.99 2,639.99 2,639.99 0.0K
10:15 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
10:20 2,637.81 2,637.81 2,637.81 2,637.81 0.0K
10:21 2,640.24 2,640.24 2,640.24 2,640.24 0.0K
10:22 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
10:24 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
10:25 2,639.23 2,639.23 2,639.23 2,639.23 0.0K
10:26 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
10:27 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
10:29 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
10:31 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
10:33 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
10:37 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
10:38 2,642.66 2,642.66 2,642.66 2,642.66 0.0K
10:39 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
10:40 2,642.39 2,642.39 2,642.39 2,642.39 0.0K
10:43 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
10:44 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
10:46 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
10:49 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
10:50 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
10:51 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
10:52 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
10:56 2,644.13 2,644.13 2,644.13 2,644.13 0.0K
10:57 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
10:58 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
11:00 2,647.33 2,647.33 2,647.33 2,647.33 0.0K
11:04 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
11:08 2,647.33 2,647.33 2,647.33 2,647.33 0.0K
11:09 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
11:10 2,647.42 2,647.42 2,647.42 2,647.42 0.0K
11:11 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
11:12 2,645.12 2,645.12 2,645.12 2,645.12 0.0K
11:14 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
11:17 2,647.05 2,647.05 2,647.05 2,647.05 0.0K
11:18 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
11:25 2,647.23 2,647.23 2,647.23 2,647.23 0.0K
11:27 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
11:28 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
11:30 2,647.48 2,647.48 2,647.48 2,647.48 0.0K
11:32 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
11:33 2,648.98 2,648.98 2,648.98 2,648.98 0.0K
11:34 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
11:44 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
11:50 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
11:58 2,642.05 2,642.05 2,642.05 2,642.05 0.0K
11:59 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:02 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
12:03 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
12:04 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
12:05 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
12:06 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
12:07 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
12:08 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
12:09 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
12:13 2,645.14 2,645.14 2,645.14 2,645.14 0.0K
12:16 2,645.48 2,645.48 2,645.48 2,645.48 0.0K
12:38 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
12:52 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
12:59 2,642.05 2,642.05 2,642.05 2,642.05 0.0K
13:00 2,640.72 2,640.72 2,640.72 2,640.72 0.0K
13:11 2,641.54 2,641.54 2,641.54 2,641.54 0.0K
13:13 2,640.45 2,640.45 2,640.45 2,640.45 0.0K
13:17 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
13:24 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
13:30 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
13:32 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
13:36 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
13:38 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
13:39 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
13:47 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
13:50 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
13:56 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
13:57 2,635.28 2,635.28 2,635.28 2,635.28 0.0K
14:04 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
14:06 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
14:08 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
14:09 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
14:11 2,633.90 2,633.90 2,633.90 2,633.90 0.0K
14:12 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
14:13 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
14:15 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
14:21 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
14:28 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
14:30 2,630.43 2,630.43 2,630.43 2,630.43 0.0K
14:32 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
14:36 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
14:37 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
14:40 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
14:44 2,632.21 2,632.21 2,632.21 2,632.21 0.0K
14:49 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
14:50 2,632.21 2,632.21 2,632.21 2,632.21 0.0K
14:53 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
14:58 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
15:05 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
15:07 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
15:09 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
15:12 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
15:13 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
15:14 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
15:18 2,632.11 2,632.11 2,632.11 2,632.11 0.0K
15:19 2,632.68 2,632.68 2,632.68 2,632.68 0.0K
15:20 2,632.01 2,632.01 2,632.01 2,632.01 0.0K
15:30 2,631.67 2,631.67 2,631.67 2,631.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし