OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,609.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
09:31 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
09:32 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
09:33 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
09:34 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
09:35 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
09:36 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
09:37 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
09:38 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
09:40 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
09:44 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
09:45 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
09:48 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
09:50 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
09:52 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
09:55 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
09:57 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
09:58 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
10:00 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
10:04 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
10:08 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
10:13 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
10:15 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
10:20 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
10:24 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
10:25 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
10:27 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
10:36 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
10:39 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
10:41 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
10:42 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
10:43 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
10:44 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
10:45 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
10:47 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
10:51 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
10:54 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
10:55 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
11:09 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
11:12 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
11:17 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
11:18 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
11:22 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
11:24 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
11:36 2,526.48 2,526.48 2,526.48 2,526.48 0.0K
11:38 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
11:45 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
12:09 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
12:15 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
12:18 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
12:25 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
12:35 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
13:02 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
13:03 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:04 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
13:05 2,520.41 2,520.41 2,520.41 2,520.41 0.0K
13:07 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:08 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
13:19 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
13:22 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
13:28 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
13:29 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
13:30 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
13:31 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
13:32 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
13:36 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
13:38 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
13:39 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
13:41 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
13:42 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
13:43 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
13:44 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
13:45 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
13:46 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
13:47 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
13:48 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
13:49 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
13:50 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
13:52 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
13:53 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
13:57 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
13:59 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
14:00 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
14:01 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
14:02 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
14:04 2,538.31 2,538.31 2,538.31 2,538.31 0.0K
14:07 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
14:09 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
14:11 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
14:13 2,540.65 2,540.65 2,540.65 2,540.65 0.0K
14:14 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
14:16 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
14:17 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
14:19 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
14:22 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
14:25 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
14:26 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
14:28 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
14:30 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
14:32 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
14:33 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
14:35 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
14:38 2,532.98 2,532.98 2,532.98 2,532.98 0.0K
14:39 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
14:50 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
14:51 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
14:52 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
14:53 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
14:54 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
14:55 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
14:56 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
15:00 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
15:02 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
15:05 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
15:08 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
15:17 2,533.51 2,533.51 2,533.51 2,533.51 0.0K
15:21 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
15:22 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
15:25 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
15:30 2,517.78 2,517.78 2,517.78 2,517.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし