OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,641.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
09:31 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
09:34 2,486.23 2,486.23 2,486.23 2,486.23 0.0K
09:36 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
09:37 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
09:38 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
09:39 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
09:41 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
09:53 2,504.02 2,504.02 2,504.02 2,504.02 0.0K
09:55 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
09:56 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
09:57 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
09:58 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
09:59 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
10:00 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
10:01 2,517.18 2,517.18 2,517.18 2,517.18 0.0K
10:02 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
10:03 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
10:04 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
10:05 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
10:06 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
10:07 2,524.63 2,524.63 2,524.63 2,524.63 0.0K
10:11 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
10:15 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
10:21 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
10:22 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
10:26 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
10:35 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
10:38 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
10:45 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
10:46 2,523.52 2,523.52 2,523.52 2,523.52 0.0K
10:53 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
10:54 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
10:59 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
11:06 2,520.96 2,520.96 2,520.96 2,520.96 0.0K
11:19 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
11:25 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
11:28 2,522.43 2,522.43 2,522.43 2,522.43 0.0K
11:30 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
11:32 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
11:37 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
11:38 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
11:40 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
11:42 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
11:50 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
11:54 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
12:06 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
12:13 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
12:14 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
12:15 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
12:18 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
12:31 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
12:41 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
12:50 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
12:52 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
12:57 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
13:04 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
13:18 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
13:23 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
13:34 2,518.09 2,518.09 2,518.09 2,518.09 0.0K
13:37 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
13:46 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
13:47 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
13:49 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
13:52 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
13:53 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
14:05 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
14:14 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
14:17 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
14:21 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
14:23 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
14:24 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
14:27 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
14:29 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
14:31 2,515.43 2,515.43 2,515.43 2,515.43 0.0K
14:32 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
14:38 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
14:45 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
14:47 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
14:49 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
14:50 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
14:51 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
14:58 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
15:02 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
15:04 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
15:10 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
15:13 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
15:16 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
15:21 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
15:24 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
15:25 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
15:30 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし