OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,641.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
09:31 2,473.12 2,473.12 2,473.12 2,473.12 0.0K
09:32 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
09:33 2,474.26 2,474.26 2,474.26 2,474.26 0.0K
09:37 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
09:38 2,470.54 2,470.54 2,470.54 2,470.54 0.0K
09:39 2,471.11 2,471.11 2,471.11 2,471.11 0.0K
09:41 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
09:42 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
09:45 2,472.57 2,472.57 2,472.57 2,472.57 0.0K
09:46 2,471.01 2,471.01 2,471.01 2,471.01 0.0K
09:48 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
09:49 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
09:52 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
09:55 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
10:07 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
10:16 2,465.58 2,465.58 2,465.58 2,465.58 0.0K
10:20 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
10:27 2,464.92 2,464.92 2,464.92 2,464.92 0.0K
10:37 2,464.57 2,464.57 2,464.57 2,464.57 0.0K
10:43 2,464.92 2,464.92 2,464.92 2,464.92 0.0K
10:58 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
10:59 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:00 2,465.61 2,465.61 2,465.61 2,465.61 0.0K
11:01 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
11:09 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
11:14 2,464.54 2,464.54 2,464.54 2,464.54 0.0K
11:15 2,464.88 2,464.88 2,464.88 2,464.88 0.0K
11:27 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
11:40 2,463.87 2,463.87 2,463.87 2,463.87 0.0K
11:50 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
11:51 2,466.35 2,466.35 2,466.35 2,466.35 0.0K
11:52 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
12:10 2,469.57 2,469.57 2,469.57 2,469.57 0.0K
12:12 2,468.48 2,468.48 2,468.48 2,468.48 0.0K
12:14 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
12:17 2,468.28 2,468.28 2,468.28 2,468.28 0.0K
12:18 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
12:22 2,466.36 2,466.36 2,466.36 2,466.36 0.0K
12:28 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
12:33 2,464.93 2,464.93 2,464.93 2,464.93 0.0K
12:34 2,464.58 2,464.58 2,464.58 2,464.58 0.0K
12:35 2,464.17 2,464.17 2,464.17 2,464.17 0.0K
12:37 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
12:48 2,461.81 2,461.81 2,461.81 2,461.81 0.0K
13:05 2,462.99 2,462.99 2,462.99 2,462.99 0.0K
13:23 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
13:24 2,466.46 2,466.46 2,466.46 2,466.46 0.0K
13:28 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
13:29 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
13:30 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
13:34 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
13:35 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
13:47 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
14:02 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
14:03 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
14:12 2,464.03 2,464.03 2,464.03 2,464.03 0.0K
14:13 2,464.45 2,464.45 2,464.45 2,464.45 0.0K
14:16 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
14:26 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
14:28 2,464.89 2,464.89 2,464.89 2,464.89 0.0K
14:31 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
14:40 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
14:42 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
14:45 2,467.52 2,467.52 2,467.52 2,467.52 0.0K
14:46 2,466.34 2,466.34 2,466.34 2,466.34 0.0K
14:50 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
14:53 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
14:54 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
14:55 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
15:03 2,466.92 2,466.92 2,466.92 2,466.92 0.0K
15:05 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
15:08 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
15:09 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
15:10 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
15:12 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
15:15 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
15:17 2,465.38 2,465.38 2,465.38 2,465.38 0.0K
15:19 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
15:20 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
15:21 2,467.96 2,467.96 2,467.96 2,467.96 0.0K
15:22 2,470.80 2,470.80 2,470.80 2,470.80 0.0K
15:24 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
15:25 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
15:30 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし