OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,641.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
09:32 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
09:33 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
09:37 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
09:41 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
09:51 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
09:53 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
09:54 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
09:57 2,423.25 2,423.25 2,423.25 2,423.25 0.0K
09:59 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
10:02 2,424.54 2,424.54 2,424.54 2,424.54 0.0K
10:13 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
10:14 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
10:15 2,427.18 2,427.18 2,427.18 2,427.18 0.0K
10:18 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
10:21 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
10:23 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
10:25 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
10:26 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
10:30 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
10:31 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
10:32 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
10:33 2,428.97 2,428.97 2,428.97 2,428.97 0.0K
10:34 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
10:36 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
10:39 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
10:41 2,431.24 2,431.24 2,431.24 2,431.24 0.0K
10:43 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
10:44 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
10:46 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
10:56 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
10:57 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
10:58 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
11:02 2,429.98 2,429.98 2,429.98 2,429.98 0.0K
11:06 2,432.02 2,432.02 2,432.02 2,432.02 0.0K
11:11 2,428.76 2,428.76 2,428.76 2,428.76 0.0K
11:15 2,429.76 2,429.76 2,429.76 2,429.76 0.0K
11:17 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
11:20 2,430.26 2,430.26 2,430.26 2,430.26 0.0K
11:30 2,430.84 2,430.84 2,430.84 2,430.84 0.0K
11:35 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
11:38 2,431.12 2,431.12 2,431.12 2,431.12 0.0K
11:39 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
11:43 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
11:44 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
11:52 2,430.92 2,430.92 2,430.92 2,430.92 0.0K
11:57 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
11:58 2,429.88 2,429.88 2,429.88 2,429.88 0.0K
12:01 2,431.21 2,431.21 2,431.21 2,431.21 0.0K
12:02 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
12:03 2,430.83 2,430.83 2,430.83 2,430.83 0.0K
12:04 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
12:05 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
12:12 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
12:13 2,435.88 2,435.88 2,435.88 2,435.88 0.0K
12:23 2,435.59 2,435.59 2,435.59 2,435.59 0.0K
12:35 2,434.38 2,434.38 2,434.38 2,434.38 0.0K
12:37 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
12:39 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
12:40 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
12:41 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
12:42 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
12:46 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
12:49 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
12:51 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
12:55 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
12:56 2,429.69 2,429.69 2,429.69 2,429.69 0.0K
13:04 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
13:19 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
13:23 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
13:39 2,430.91 2,430.91 2,430.91 2,430.91 0.0K
13:41 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
13:43 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
13:46 2,434.48 2,434.48 2,434.48 2,434.48 0.0K
13:49 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
13:55 2,433.32 2,433.32 2,433.32 2,433.32 0.0K
13:56 2,435.73 2,435.73 2,435.73 2,435.73 0.0K
14:02 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
14:04 2,435.68 2,435.68 2,435.68 2,435.68 0.0K
14:08 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
14:12 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
14:13 2,433.94 2,433.94 2,433.94 2,433.94 0.0K
14:14 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
14:16 2,439.16 2,439.16 2,439.16 2,439.16 0.0K
14:19 2,440.66 2,440.66 2,440.66 2,440.66 0.0K
14:25 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
14:26 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
14:27 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
14:28 2,452.36 2,452.36 2,452.36 2,452.36 0.0K
14:31 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
14:32 2,450.41 2,450.41 2,450.41 2,450.41 0.0K
14:34 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:35 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
14:37 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
14:40 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
14:44 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
14:50 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
14:52 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
14:55 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
15:00 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
15:10 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
15:11 2,453.62 2,453.62 2,453.62 2,453.62 0.0K
15:12 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
15:13 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:14 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
15:16 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
15:20 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
15:21 2,460.25 2,460.25 2,460.25 2,460.25 0.0K
15:22 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
15:23 2,460.16 2,460.16 2,460.16 2,460.16 0.0K
15:24 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
15:25 2,458.87 2,458.87 2,458.87 2,458.87 0.0K
15:30 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし