OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ アイスランド →
2,641.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,943.91 2,943.91 2,943.91 2,943.91 0.0K
09:34 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
09:35 2,942.36 2,942.36 2,942.36 2,942.36 0.0K
09:38 2,942.93 2,942.93 2,942.93 2,942.93 0.0K
09:43 2,943.48 2,943.48 2,943.48 2,943.48 0.0K
09:45 2,944.59 2,944.59 2,944.59 2,944.59 0.0K
09:46 2,944.02 2,944.02 2,944.02 2,944.02 0.0K
09:47 2,943.21 2,943.21 2,943.21 2,943.21 0.0K
09:51 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
09:57 2,929.93 2,929.93 2,929.93 2,929.93 0.0K
09:58 2,928.37 2,928.37 2,928.37 2,928.37 0.0K
09:59 2,927.21 2,927.21 2,927.21 2,927.21 0.0K
10:01 2,924.99 2,924.99 2,924.99 2,924.99 0.0K
10:04 2,924.51 2,924.51 2,924.51 2,924.51 0.0K
10:08 2,928.69 2,928.69 2,928.69 2,928.69 0.0K
10:10 2,927.56 2,927.56 2,927.56 2,927.56 0.0K
10:14 2,926.36 2,926.36 2,926.36 2,926.36 0.0K
10:23 2,920.54 2,920.54 2,920.54 2,920.54 0.0K
10:37 2,920.22 2,920.22 2,920.22 2,920.22 0.0K
10:41 2,918.90 2,918.90 2,918.90 2,918.90 0.0K
10:52 2,916.69 2,916.69 2,916.69 2,916.69 0.0K
11:04 2,916.06 2,916.06 2,916.06 2,916.06 0.0K
11:08 2,917.17 2,917.17 2,917.17 2,917.17 0.0K
11:15 2,916.42 2,916.42 2,916.42 2,916.42 0.0K
11:18 2,917.64 2,917.64 2,917.64 2,917.64 0.0K
11:19 2,918.95 2,918.95 2,918.95 2,918.95 0.0K
11:21 2,920.15 2,920.15 2,920.15 2,920.15 0.0K
11:23 2,923.64 2,923.64 2,923.64 2,923.64 0.0K
12:04 2,924.30 2,924.30 2,924.30 2,924.30 0.0K
12:17 2,923.44 2,923.44 2,923.44 2,923.44 0.0K
12:25 2,918.79 2,918.79 2,918.79 2,918.79 0.0K
12:30 2,919.22 2,919.22 2,919.22 2,919.22 0.0K
12:35 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
12:42 2,919.04 2,919.04 2,919.04 2,919.04 0.0K
12:49 2,918.64 2,918.64 2,918.64 2,918.64 0.0K
12:59 2,916.67 2,916.67 2,916.67 2,916.67 0.0K
13:03 2,918.64 2,918.64 2,918.64 2,918.64 0.0K
13:10 2,918.35 2,918.35 2,918.35 2,918.35 0.0K
13:26 2,919.49 2,919.49 2,919.49 2,919.49 0.0K
13:28 2,918.42 2,918.42 2,918.42 2,918.42 0.0K
13:39 2,916.45 2,916.45 2,916.45 2,916.45 0.0K
13:45 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
14:02 2,916.45 2,916.45 2,916.45 2,916.45 0.0K
14:15 2,915.34 2,915.34 2,915.34 2,915.34 0.0K
14:17 2,914.18 2,914.18 2,914.18 2,914.18 0.0K
14:21 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
14:28 2,915.98 2,915.98 2,915.98 2,915.98 0.0K
14:32 2,919.03 2,919.03 2,919.03 2,919.03 0.0K
14:36 2,919.44 2,919.44 2,919.44 2,919.44 0.0K
15:21 2,919.85 2,919.85 2,919.85 2,919.85 0.0K
15:30 2,920.50 2,920.50 2,920.50 2,920.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし