OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
09:01 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
09:02 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
09:03 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
09:04 1,887.63 1,887.63 1,887.63 1,887.63 0.0K
09:05 1,888.32 1,888.32 1,888.32 1,888.32 0.0K
09:06 1,889.72 1,889.72 1,889.72 1,889.72 0.0K
09:07 1,892.24 1,892.24 1,892.24 1,892.24 0.0K
09:08 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
09:09 1,894.48 1,894.48 1,894.48 1,894.48 0.0K
09:10 1,892.86 1,892.86 1,892.86 1,892.86 0.0K
09:11 1,893.81 1,893.81 1,893.81 1,893.81 0.0K
09:12 1,893.91 1,893.91 1,893.91 1,893.91 0.0K
09:13 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
09:14 1,892.14 1,892.14 1,892.14 1,892.14 0.0K
09:15 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
09:16 1,890.31 1,890.31 1,890.31 1,890.31 0.0K
09:17 1,889.74 1,889.74 1,889.74 1,889.74 0.0K
09:18 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
09:19 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
09:20 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
09:21 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
09:22 1,888.79 1,888.79 1,888.79 1,888.79 0.0K
09:23 1,890.45 1,890.45 1,890.45 1,890.45 0.0K
09:24 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
09:25 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
09:26 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
09:27 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
09:28 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
09:29 1,887.34 1,887.34 1,887.34 1,887.34 0.0K
09:30 1,889.11 1,889.11 1,889.11 1,889.11 0.0K
09:31 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
09:32 1,888.10 1,888.10 1,888.10 1,888.10 0.0K
09:33 1,887.89 1,887.89 1,887.89 1,887.89 0.0K
09:34 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
09:35 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
09:36 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
09:37 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
09:38 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
09:39 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
09:40 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
09:41 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
09:42 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
09:43 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
09:44 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
09:45 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
09:46 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
09:47 1,885.59 1,885.59 1,885.59 1,885.59 0.0K
09:48 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
09:49 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
09:50 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
09:51 1,888.75 1,888.75 1,888.75 1,888.75 0.0K
09:52 1,889.36 1,889.36 1,889.36 1,889.36 0.0K
09:53 1,889.91 1,889.91 1,889.91 1,889.91 0.0K
09:54 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
09:55 1,890.98 1,890.98 1,890.98 1,890.98 0.0K
09:56 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
09:57 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
09:58 1,892.97 1,892.97 1,892.97 1,892.97 0.0K
09:59 1,890.71 1,890.71 1,890.71 1,890.71 0.0K
10:00 1,890.64 1,890.64 1,890.64 1,890.64 0.0K
10:01 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
10:02 1,890.89 1,890.89 1,890.89 1,890.89 0.0K
10:03 1,891.47 1,891.47 1,891.47 1,891.47 0.0K
10:04 1,890.75 1,890.75 1,890.75 1,890.75 0.0K
10:05 1,890.98 1,890.98 1,890.98 1,890.98 0.0K
10:06 1,893.99 1,893.99 1,893.99 1,893.99 0.0K
10:07 1,893.20 1,893.20 1,893.20 1,893.20 0.0K
10:08 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
10:09 1,892.55 1,892.55 1,892.55 1,892.55 0.0K
10:10 1,893.02 1,893.02 1,893.02 1,893.02 0.0K
10:11 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
10:12 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
10:13 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
10:14 1,893.51 1,893.51 1,893.51 1,893.51 0.0K
10:15 1,894.36 1,894.36 1,894.36 1,894.36 0.0K
10:16 1,896.02 1,896.02 1,896.02 1,896.02 0.0K
10:17 1,895.58 1,895.58 1,895.58 1,895.58 0.0K
10:18 1,895.41 1,895.41 1,895.41 1,895.41 0.0K
10:19 1,894.85 1,894.85 1,894.85 1,894.85 0.0K
10:20 1,894.84 1,894.84 1,894.84 1,894.84 0.0K
10:21 1,894.35 1,894.35 1,894.35 1,894.35 0.0K
10:22 1,894.32 1,894.32 1,894.32 1,894.32 0.0K
10:23 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
10:24 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
10:25 1,893.03 1,893.03 1,893.03 1,893.03 0.0K
10:26 1,893.10 1,893.10 1,893.10 1,893.10 0.0K
10:27 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
10:28 1,893.45 1,893.45 1,893.45 1,893.45 0.0K
10:29 1,894.02 1,894.02 1,894.02 1,894.02 0.0K
10:30 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
10:31 1,893.75 1,893.75 1,893.75 1,893.75 0.0K
10:32 1,894.08 1,894.08 1,894.08 1,894.08 0.0K
10:33 1,893.17 1,893.17 1,893.17 1,893.17 0.0K
10:34 1,893.93 1,893.93 1,893.93 1,893.93 0.0K
10:35 1,893.89 1,893.89 1,893.89 1,893.89 0.0K
10:36 1,893.70 1,893.70 1,893.70 1,893.70 0.0K
10:37 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
10:38 1,894.64 1,894.64 1,894.64 1,894.64 0.0K
10:39 1,894.71 1,894.71 1,894.71 1,894.71 0.0K
10:40 1,894.43 1,894.43 1,894.43 1,894.43 0.0K
10:41 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
10:42 1,895.13 1,895.13 1,895.13 1,895.13 0.0K
10:43 1,894.82 1,894.82 1,894.82 1,894.82 0.0K
10:44 1,895.77 1,895.77 1,895.77 1,895.77 0.0K
10:45 1,896.09 1,896.09 1,896.09 1,896.09 0.0K
10:46 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
10:47 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
10:48 1,895.48 1,895.48 1,895.48 1,895.48 0.0K
10:49 1,896.02 1,896.02 1,896.02 1,896.02 0.0K
10:50 1,896.09 1,896.09 1,896.09 1,896.09 0.0K
10:51 1,896.47 1,896.47 1,896.47 1,896.47 0.0K
10:52 1,896.63 1,896.63 1,896.63 1,896.63 0.0K
10:53 1,896.42 1,896.42 1,896.42 1,896.42 0.0K
10:54 1,896.36 1,896.36 1,896.36 1,896.36 0.0K
10:55 1,896.23 1,896.23 1,896.23 1,896.23 0.0K
10:56 1,895.49 1,895.49 1,895.49 1,895.49 0.0K
10:57 1,895.32 1,895.32 1,895.32 1,895.32 0.0K
10:58 1,894.10 1,894.10 1,894.10 1,894.10 0.0K
10:59 1,893.97 1,893.97 1,893.97 1,893.97 0.0K
11:00 1,894.04 1,894.04 1,894.04 1,894.04 0.0K
11:01 1,893.83 1,893.83 1,893.83 1,893.83 0.0K
11:02 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
11:03 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
11:04 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
11:05 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
11:06 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
11:07 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
11:08 1,892.10 1,892.10 1,892.10 1,892.10 0.0K
11:09 1,891.42 1,891.42 1,891.42 1,891.42 0.0K
11:10 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
11:11 1,889.73 1,889.73 1,889.73 1,889.73 0.0K
11:12 1,889.74 1,889.74 1,889.74 1,889.74 0.0K
11:13 1,889.35 1,889.35 1,889.35 1,889.35 0.0K
11:14 1,889.80 1,889.80 1,889.80 1,889.80 0.0K
11:15 1,891.39 1,891.39 1,891.39 1,891.39 0.0K
11:16 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
11:17 1,890.67 1,890.67 1,890.67 1,890.67 0.0K
11:18 1,891.46 1,891.46 1,891.46 1,891.46 0.0K
11:19 1,890.41 1,890.41 1,890.41 1,890.41 0.0K
11:20 1,890.74 1,890.74 1,890.74 1,890.74 0.0K
11:21 1,889.96 1,889.96 1,889.96 1,889.96 0.0K
11:22 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
11:23 1,889.36 1,889.36 1,889.36 1,889.36 0.0K
11:24 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
11:25 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
11:26 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
11:27 1,889.58 1,889.58 1,889.58 1,889.58 0.0K
11:28 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
11:29 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
11:30 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
11:31 1,889.46 1,889.46 1,889.46 1,889.46 0.0K
11:32 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
11:33 1,889.04 1,889.04 1,889.04 1,889.04 0.0K
11:34 1,888.93 1,888.93 1,888.93 1,888.93 0.0K
11:35 1,889.58 1,889.58 1,889.58 1,889.58 0.0K
11:36 1,889.82 1,889.82 1,889.82 1,889.82 0.0K
11:37 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
11:38 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
11:39 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
11:40 1,888.08 1,888.08 1,888.08 1,888.08 0.0K
11:41 1,888.86 1,888.86 1,888.86 1,888.86 0.0K
11:42 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
11:43 1,888.75 1,888.75 1,888.75 1,888.75 0.0K
11:44 1,889.01 1,889.01 1,889.01 1,889.01 0.0K
11:45 1,889.48 1,889.48 1,889.48 1,889.48 0.0K
11:46 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
11:47 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
11:49 1,889.11 1,889.11 1,889.11 1,889.11 0.0K
11:50 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
11:51 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
11:52 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
11:53 1,889.11 1,889.11 1,889.11 1,889.11 0.0K
11:55 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
11:56 1,889.21 1,889.21 1,889.21 1,889.21 0.0K
11:57 1,889.23 1,889.23 1,889.23 1,889.23 0.0K
11:58 1,888.96 1,888.96 1,888.96 1,888.96 0.0K
11:59 1,888.22 1,888.22 1,888.22 1,888.22 0.0K
12:00 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
12:01 1,887.30 1,887.30 1,887.30 1,887.30 0.0K
12:02 1,886.74 1,886.74 1,886.74 1,886.74 0.0K
12:03 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
12:04 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
12:05 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
12:06 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
12:07 1,886.78 1,886.78 1,886.78 1,886.78 0.0K
12:08 1,886.21 1,886.21 1,886.21 1,886.21 0.0K
12:09 1,886.28 1,886.28 1,886.28 1,886.28 0.0K
12:10 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
12:11 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
12:12 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
12:13 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
12:14 1,886.14 1,886.14 1,886.14 1,886.14 0.0K
12:15 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
12:16 1,887.54 1,887.54 1,887.54 1,887.54 0.0K
12:17 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
12:18 1,888.28 1,888.28 1,888.28 1,888.28 0.0K
12:19 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
12:20 1,887.78 1,887.78 1,887.78 1,887.78 0.0K
12:21 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
12:22 1,887.35 1,887.35 1,887.35 1,887.35 0.0K
12:23 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
12:25 1,887.30 1,887.30 1,887.30 1,887.30 0.0K
12:26 1,886.05 1,886.05 1,886.05 1,886.05 0.0K
12:27 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
12:28 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
12:29 1,887.33 1,887.33 1,887.33 1,887.33 0.0K
12:30 1,887.33 1,887.33 1,887.33 1,887.33 0.0K
12:31 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
12:32 1,887.73 1,887.73 1,887.73 1,887.73 0.0K
12:33 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
12:34 1,887.38 1,887.38 1,887.38 1,887.38 0.0K
12:35 1,888.56 1,888.56 1,888.56 1,888.56 0.0K
12:36 1,888.20 1,888.20 1,888.20 1,888.20 0.0K
12:37 1,889.11 1,889.11 1,889.11 1,889.11 0.0K
12:38 1,889.18 1,889.18 1,889.18 1,889.18 0.0K
12:39 1,888.23 1,888.23 1,888.23 1,888.23 0.0K
12:40 1,888.43 1,888.43 1,888.43 1,888.43 0.0K
12:41 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
12:42 1,888.53 1,888.53 1,888.53 1,888.53 0.0K
12:43 1,889.10 1,889.10 1,889.10 1,889.10 0.0K
12:44 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
12:45 1,889.25 1,889.25 1,889.25 1,889.25 0.0K
12:46 1,890.18 1,890.18 1,890.18 1,890.18 0.0K
12:47 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
12:48 1,890.21 1,890.21 1,890.21 1,890.21 0.0K
12:49 1,891.09 1,891.09 1,891.09 1,891.09 0.0K
12:50 1,890.89 1,890.89 1,890.89 1,890.89 0.0K
12:51 1,889.95 1,889.95 1,889.95 1,889.95 0.0K
12:52 1,889.80 1,889.80 1,889.80 1,889.80 0.0K
12:53 1,890.28 1,890.28 1,890.28 1,890.28 0.0K
12:54 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
12:55 1,890.48 1,890.48 1,890.48 1,890.48 0.0K
12:56 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
12:57 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
12:58 1,889.47 1,889.47 1,889.47 1,889.47 0.0K
12:59 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
13:00 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
13:01 1,889.36 1,889.36 1,889.36 1,889.36 0.0K
13:02 1,889.24 1,889.24 1,889.24 1,889.24 0.0K
13:03 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
13:04 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
13:05 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
13:06 1,889.93 1,889.93 1,889.93 1,889.93 0.0K
13:07 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
13:08 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
13:09 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
13:10 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
13:11 1,890.28 1,890.28 1,890.28 1,890.28 0.0K
13:12 1,890.36 1,890.36 1,890.36 1,890.36 0.0K
13:13 1,890.84 1,890.84 1,890.84 1,890.84 0.0K
13:14 1,890.67 1,890.67 1,890.67 1,890.67 0.0K
13:15 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
13:16 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
13:17 1,890.15 1,890.15 1,890.15 1,890.15 0.0K
13:18 1,889.88 1,889.88 1,889.88 1,889.88 0.0K
13:19 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
13:20 1,889.27 1,889.27 1,889.27 1,889.27 0.0K
13:21 1,889.13 1,889.13 1,889.13 1,889.13 0.0K
13:22 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
13:23 1,889.72 1,889.72 1,889.72 1,889.72 0.0K
13:24 1,890.21 1,890.21 1,890.21 1,890.21 0.0K
13:25 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
13:26 1,890.25 1,890.25 1,890.25 1,890.25 0.0K
13:27 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
13:28 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
13:29 1,891.02 1,891.02 1,891.02 1,891.02 0.0K
13:30 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
13:31 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
13:32 1,890.02 1,890.02 1,890.02 1,890.02 0.0K
13:33 1,890.15 1,890.15 1,890.15 1,890.15 0.0K
13:34 1,889.68 1,889.68 1,889.68 1,889.68 0.0K
13:35 1,888.29 1,888.29 1,888.29 1,888.29 0.0K
13:36 1,888.15 1,888.15 1,888.15 1,888.15 0.0K
13:37 1,889.02 1,889.02 1,889.02 1,889.02 0.0K
13:38 1,888.68 1,888.68 1,888.68 1,888.68 0.0K
13:39 1,889.12 1,889.12 1,889.12 1,889.12 0.0K
13:40 1,889.13 1,889.13 1,889.13 1,889.13 0.0K
13:41 1,889.59 1,889.59 1,889.59 1,889.59 0.0K
13:42 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
13:43 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
13:44 1,889.12 1,889.12 1,889.12 1,889.12 0.0K
13:45 1,888.15 1,888.15 1,888.15 1,888.15 0.0K
13:46 1,888.68 1,888.68 1,888.68 1,888.68 0.0K
13:47 1,888.59 1,888.59 1,888.59 1,888.59 0.0K
13:48 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
13:49 1,888.61 1,888.61 1,888.61 1,888.61 0.0K
13:50 1,888.46 1,888.46 1,888.46 1,888.46 0.0K
13:51 1,888.61 1,888.61 1,888.61 1,888.61 0.0K
13:52 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
13:53 1,887.43 1,887.43 1,887.43 1,887.43 0.0K
13:54 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
13:55 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
13:56 1,887.44 1,887.44 1,887.44 1,887.44 0.0K
13:57 1,887.30 1,887.30 1,887.30 1,887.30 0.0K
13:58 1,887.40 1,887.40 1,887.40 1,887.40 0.0K
13:59 1,887.37 1,887.37 1,887.37 1,887.37 0.0K
14:00 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
14:01 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:02 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
14:03 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
14:04 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
14:05 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
14:06 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
14:07 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
14:08 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
14:09 1,885.80 1,885.80 1,885.80 1,885.80 0.0K
14:10 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
14:11 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
14:12 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
14:13 1,885.91 1,885.91 1,885.91 1,885.91 0.0K
14:14 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
14:15 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:16 1,886.48 1,886.48 1,886.48 1,886.48 0.0K
14:17 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
14:18 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
14:19 1,886.40 1,886.40 1,886.40 1,886.40 0.0K
14:20 1,887.22 1,887.22 1,887.22 1,887.22 0.0K
14:21 1,886.75 1,886.75 1,886.75 1,886.75 0.0K
14:22 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
14:23 1,887.61 1,887.61 1,887.61 1,887.61 0.0K
14:24 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
14:25 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
14:26 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
14:27 1,887.01 1,887.01 1,887.01 1,887.01 0.0K
14:28 1,886.86 1,886.86 1,886.86 1,886.86 0.0K
14:29 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
14:30 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
14:31 1,886.86 1,886.86 1,886.86 1,886.86 0.0K
14:32 1,887.21 1,887.21 1,887.21 1,887.21 0.0K
14:33 1,887.96 1,887.96 1,887.96 1,887.96 0.0K
14:34 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
14:35 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
14:36 1,887.84 1,887.84 1,887.84 1,887.84 0.0K
14:38 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
14:39 1,887.22 1,887.22 1,887.22 1,887.22 0.0K
14:40 1,887.20 1,887.20 1,887.20 1,887.20 0.0K
14:41 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
14:42 1,886.05 1,886.05 1,886.05 1,886.05 0.0K
14:43 1,886.36 1,886.36 1,886.36 1,886.36 0.0K
14:44 1,886.40 1,886.40 1,886.40 1,886.40 0.0K
14:45 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
14:46 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
14:47 1,887.52 1,887.52 1,887.52 1,887.52 0.0K
14:48 1,886.48 1,886.48 1,886.48 1,886.48 0.0K
14:49 1,885.79 1,885.79 1,885.79 1,885.79 0.0K
14:50 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
14:51 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
14:52 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
14:53 1,885.96 1,885.96 1,885.96 1,885.96 0.0K
14:54 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
14:55 1,885.79 1,885.79 1,885.79 1,885.79 0.0K
14:56 1,885.75 1,885.75 1,885.75 1,885.75 0.0K
14:57 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
14:58 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
14:59 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
15:00 1,881.43 1,881.43 1,881.43 1,881.43 0.0K
15:01 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
15:02 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
15:03 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
15:04 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
15:05 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
15:06 1,880.51 1,880.51 1,880.51 1,880.51 0.0K
15:07 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
15:08 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
15:09 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
15:10 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
15:11 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
15:12 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
15:13 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
15:14 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
15:15 1,880.20 1,880.20 1,880.20 1,880.20 0.0K
15:16 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
15:17 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
15:18 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
15:19 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
15:20 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
15:21 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
15:22 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
15:23 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
15:24 1,877.83 1,877.83 1,877.83 1,877.83 0.0K
15:25 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
15:26 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
15:27 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
15:28 1,876.82 1,876.82 1,876.82 1,876.82 0.0K
15:29 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
15:30 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
15:31 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
15:32 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
15:33 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
15:34 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
15:35 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
15:36 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
15:37 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
15:38 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
15:39 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
15:40 1,875.13 1,875.13 1,875.13 1,875.13 0.0K
15:41 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
15:42 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
15:43 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
15:44 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
15:45 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
15:46 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
15:47 1,874.70 1,874.70 1,874.70 1,874.70 0.0K
15:48 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
15:49 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
15:50 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
15:51 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
15:52 1,873.07 1,873.07 1,873.07 1,873.07 0.0K
15:53 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
15:54 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
15:55 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
15:56 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
15:57 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
15:58 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
15:59 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
16:00 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
16:01 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
16:02 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
16:03 1,871.93 1,871.93 1,871.93 1,871.93 0.0K
16:04 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
16:05 1,873.13 1,873.13 1,873.13 1,873.13 0.0K
16:06 1,873.07 1,873.07 1,873.07 1,873.07 0.0K
16:07 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
16:08 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
16:09 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
16:10 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
16:11 1,875.29 1,875.29 1,875.29 1,875.29 0.0K
16:12 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
16:13 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
16:14 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
16:15 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
16:16 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
16:17 1,875.42 1,875.42 1,875.42 1,875.42 0.0K
16:18 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
16:19 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
16:20 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
16:21 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
16:22 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
16:23 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
16:24 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
16:25 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
16:26 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
16:27 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:28 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
16:29 1,872.64 1,872.64 1,872.64 1,872.64 0.0K
16:30 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
16:31 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
16:32 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
16:33 1,873.58 1,873.58 1,873.58 1,873.58 0.0K
16:34 1,873.66 1,873.66 1,873.66 1,873.66 0.0K
16:35 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
16:36 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
16:37 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
16:38 1,876.18 1,876.18 1,876.18 1,876.18 0.0K
16:39 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
16:40 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
16:41 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
16:42 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
16:43 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
16:44 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
16:45 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
16:46 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
16:47 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
16:48 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
16:49 1,872.29 1,872.29 1,872.29 1,872.29 0.0K
16:50 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
16:51 1,870.89 1,870.89 1,870.89 1,870.89 0.0K
16:52 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
16:53 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
16:54 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
16:55 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
16:56 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
16:57 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
16:58 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
16:59 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
17:00 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
17:01 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
17:02 1,868.84 1,868.84 1,868.84 1,868.84 0.0K
17:03 1,868.66 1,868.66 1,868.66 1,868.66 0.0K
17:04 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
17:05 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
17:06 1,868.33 1,868.33 1,868.33 1,868.33 0.0K
17:07 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
17:08 1,869.06 1,869.06 1,869.06 1,869.06 0.0K
17:09 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
17:10 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
17:11 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
17:12 1,868.11 1,868.11 1,868.11 1,868.11 0.0K
17:13 1,867.82 1,867.82 1,867.82 1,867.82 0.0K
17:14 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
17:15 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
17:16 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
17:17 1,866.65 1,866.65 1,866.65 1,866.65 0.0K
17:18 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
17:19 1,867.04 1,867.04 1,867.04 1,867.04 0.0K
17:20 1,867.47 1,867.47 1,867.47 1,867.47 0.0K
17:21 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
17:22 1,868.16 1,868.16 1,868.16 1,868.16 0.0K
17:23 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
17:24 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
17:25 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
17:30 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし