OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,880.82 1,880.82 1,880.82 1,880.82 0.0K
09:01 1,883.91 1,883.91 1,883.91 1,883.91 0.0K
09:02 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
09:03 1,888.52 1,888.52 1,888.52 1,888.52 0.0K
09:04 1,890.19 1,890.19 1,890.19 1,890.19 0.0K
09:05 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
09:06 1,889.76 1,889.76 1,889.76 1,889.76 0.0K
09:07 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
09:08 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
09:09 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
09:10 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
09:11 1,888.26 1,888.26 1,888.26 1,888.26 0.0K
09:12 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
09:13 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
09:14 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
09:15 1,885.65 1,885.65 1,885.65 1,885.65 0.0K
09:16 1,885.47 1,885.47 1,885.47 1,885.47 0.0K
09:17 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
09:18 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
09:19 1,884.08 1,884.08 1,884.08 1,884.08 0.0K
09:20 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
09:21 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
09:22 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
09:23 1,884.37 1,884.37 1,884.37 1,884.37 0.0K
09:24 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
09:25 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
09:26 1,885.19 1,885.19 1,885.19 1,885.19 0.0K
09:27 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
09:28 1,885.42 1,885.42 1,885.42 1,885.42 0.0K
09:29 1,885.10 1,885.10 1,885.10 1,885.10 0.0K
09:30 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
09:31 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
09:32 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
09:33 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
09:34 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
09:35 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
09:36 1,887.44 1,887.44 1,887.44 1,887.44 0.0K
09:37 1,887.11 1,887.11 1,887.11 1,887.11 0.0K
09:38 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
09:39 1,889.15 1,889.15 1,889.15 1,889.15 0.0K
09:40 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
09:41 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
09:42 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
09:43 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
09:44 1,890.44 1,890.44 1,890.44 1,890.44 0.0K
09:45 1,891.04 1,891.04 1,891.04 1,891.04 0.0K
09:46 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
09:47 1,890.06 1,890.06 1,890.06 1,890.06 0.0K
09:48 1,890.20 1,890.20 1,890.20 1,890.20 0.0K
09:49 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
09:50 1,888.91 1,888.91 1,888.91 1,888.91 0.0K
09:51 1,888.33 1,888.33 1,888.33 1,888.33 0.0K
09:52 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
09:53 1,888.32 1,888.32 1,888.32 1,888.32 0.0K
09:54 1,888.34 1,888.34 1,888.34 1,888.34 0.0K
09:55 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
09:56 1,890.41 1,890.41 1,890.41 1,890.41 0.0K
09:57 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
09:58 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
09:59 1,889.58 1,889.58 1,889.58 1,889.58 0.0K
10:00 1,889.01 1,889.01 1,889.01 1,889.01 0.0K
10:01 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
10:02 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
10:03 1,888.87 1,888.87 1,888.87 1,888.87 0.0K
10:04 1,889.91 1,889.91 1,889.91 1,889.91 0.0K
10:05 1,888.97 1,888.97 1,888.97 1,888.97 0.0K
10:06 1,890.07 1,890.07 1,890.07 1,890.07 0.0K
10:07 1,890.14 1,890.14 1,890.14 1,890.14 0.0K
10:08 1,891.28 1,891.28 1,891.28 1,891.28 0.0K
10:09 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
10:10 1,891.18 1,891.18 1,891.18 1,891.18 0.0K
10:11 1,890.95 1,890.95 1,890.95 1,890.95 0.0K
10:12 1,892.25 1,892.25 1,892.25 1,892.25 0.0K
10:13 1,892.10 1,892.10 1,892.10 1,892.10 0.0K
10:14 1,892.60 1,892.60 1,892.60 1,892.60 0.0K
10:15 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
10:16 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
10:17 1,892.70 1,892.70 1,892.70 1,892.70 0.0K
10:18 1,892.75 1,892.75 1,892.75 1,892.75 0.0K
10:19 1,892.57 1,892.57 1,892.57 1,892.57 0.0K
10:20 1,891.60 1,891.60 1,891.60 1,891.60 0.0K
10:21 1,890.25 1,890.25 1,890.25 1,890.25 0.0K
10:22 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
10:23 1,886.86 1,886.86 1,886.86 1,886.86 0.0K
10:24 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
10:25 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
10:26 1,887.16 1,887.16 1,887.16 1,887.16 0.0K
10:27 1,885.88 1,885.88 1,885.88 1,885.88 0.0K
10:28 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
10:29 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
10:30 1,885.19 1,885.19 1,885.19 1,885.19 0.0K
10:31 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
10:32 1,885.53 1,885.53 1,885.53 1,885.53 0.0K
10:33 1,886.21 1,886.21 1,886.21 1,886.21 0.0K
10:34 1,886.15 1,886.15 1,886.15 1,886.15 0.0K
10:35 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
10:36 1,885.68 1,885.68 1,885.68 1,885.68 0.0K
10:37 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
10:38 1,885.10 1,885.10 1,885.10 1,885.10 0.0K
10:39 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
10:40 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
10:41 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
10:42 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
10:43 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
10:44 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
10:45 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
10:46 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
10:47 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
10:48 1,886.52 1,886.52 1,886.52 1,886.52 0.0K
10:49 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
10:50 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
10:51 1,886.54 1,886.54 1,886.54 1,886.54 0.0K
10:52 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
10:53 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
10:54 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
10:55 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
10:56 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
10:57 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
10:58 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
10:59 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
11:00 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
11:01 1,883.12 1,883.12 1,883.12 1,883.12 0.0K
11:02 1,882.36 1,882.36 1,882.36 1,882.36 0.0K
11:03 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
11:04 1,883.54 1,883.54 1,883.54 1,883.54 0.0K
11:05 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
11:06 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
11:07 1,883.34 1,883.34 1,883.34 1,883.34 0.0K
11:08 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
11:09 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
11:10 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
11:11 1,885.10 1,885.10 1,885.10 1,885.10 0.0K
11:12 1,885.28 1,885.28 1,885.28 1,885.28 0.0K
11:13 1,885.59 1,885.59 1,885.59 1,885.59 0.0K
11:14 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
11:15 1,886.24 1,886.24 1,886.24 1,886.24 0.0K
11:16 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
11:17 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
11:18 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
11:19 1,884.57 1,884.57 1,884.57 1,884.57 0.0K
11:20 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
11:21 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
11:22 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
11:23 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
11:24 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
11:25 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
11:26 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
11:27 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
11:28 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
11:29 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
11:30 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
11:31 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
11:32 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
11:33 1,880.65 1,880.65 1,880.65 1,880.65 0.0K
11:34 1,880.74 1,880.74 1,880.74 1,880.74 0.0K
11:35 1,880.66 1,880.66 1,880.66 1,880.66 0.0K
11:36 1,880.98 1,880.98 1,880.98 1,880.98 0.0K
11:37 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
11:38 1,881.48 1,881.48 1,881.48 1,881.48 0.0K
11:39 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
11:40 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
11:41 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
11:42 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
11:43 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
11:44 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
11:45 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:46 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
11:47 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
11:48 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
11:49 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
11:50 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
11:51 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
11:52 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:53 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
11:54 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
11:55 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
11:56 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
11:57 1,884.68 1,884.68 1,884.68 1,884.68 0.0K
11:58 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
11:59 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
12:00 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
12:01 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
12:02 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
12:03 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
12:04 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
12:05 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
12:06 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
12:07 1,886.15 1,886.15 1,886.15 1,886.15 0.0K
12:08 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
12:09 1,886.53 1,886.53 1,886.53 1,886.53 0.0K
12:10 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
12:11 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
12:12 1,887.75 1,887.75 1,887.75 1,887.75 0.0K
12:13 1,886.95 1,886.95 1,886.95 1,886.95 0.0K
12:14 1,887.05 1,887.05 1,887.05 1,887.05 0.0K
12:15 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
12:16 1,887.48 1,887.48 1,887.48 1,887.48 0.0K
12:17 1,888.06 1,888.06 1,888.06 1,888.06 0.0K
12:18 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
12:19 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
12:20 1,887.13 1,887.13 1,887.13 1,887.13 0.0K
12:21 1,886.96 1,886.96 1,886.96 1,886.96 0.0K
12:22 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
12:23 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
12:24 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
12:25 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
12:26 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
12:27 1,885.35 1,885.35 1,885.35 1,885.35 0.0K
12:28 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
12:29 1,884.79 1,884.79 1,884.79 1,884.79 0.0K
12:30 1,885.14 1,885.14 1,885.14 1,885.14 0.0K
12:31 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
12:32 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
12:33 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
12:34 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
12:35 1,886.12 1,886.12 1,886.12 1,886.12 0.0K
12:36 1,885.16 1,885.16 1,885.16 1,885.16 0.0K
12:37 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
12:38 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
12:39 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
12:40 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
12:41 1,885.75 1,885.75 1,885.75 1,885.75 0.0K
12:42 1,885.02 1,885.02 1,885.02 1,885.02 0.0K
12:43 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
12:44 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
12:45 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
12:46 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
12:47 1,884.79 1,884.79 1,884.79 1,884.79 0.0K
12:48 1,885.16 1,885.16 1,885.16 1,885.16 0.0K
12:49 1,885.53 1,885.53 1,885.53 1,885.53 0.0K
12:50 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
12:51 1,885.44 1,885.44 1,885.44 1,885.44 0.0K
12:52 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
12:53 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
12:54 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
12:55 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
12:56 1,884.70 1,884.70 1,884.70 1,884.70 0.0K
12:57 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
12:58 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
12:59 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
13:00 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
13:01 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
13:02 1,885.83 1,885.83 1,885.83 1,885.83 0.0K
13:03 1,885.75 1,885.75 1,885.75 1,885.75 0.0K
13:04 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
13:05 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
13:06 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
13:07 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
13:08 1,886.25 1,886.25 1,886.25 1,886.25 0.0K
13:09 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
13:10 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
13:11 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
13:12 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
13:13 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
13:14 1,887.21 1,887.21 1,887.21 1,887.21 0.0K
13:15 1,886.84 1,886.84 1,886.84 1,886.84 0.0K
13:16 1,886.48 1,886.48 1,886.48 1,886.48 0.0K
13:17 1,886.59 1,886.59 1,886.59 1,886.59 0.0K
13:18 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
13:19 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:20 1,886.40 1,886.40 1,886.40 1,886.40 0.0K
13:21 1,886.33 1,886.33 1,886.33 1,886.33 0.0K
13:22 1,886.36 1,886.36 1,886.36 1,886.36 0.0K
13:23 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:24 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
13:25 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
13:26 1,887.09 1,887.09 1,887.09 1,887.09 0.0K
13:27 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
13:28 1,887.55 1,887.55 1,887.55 1,887.55 0.0K
13:29 1,887.55 1,887.55 1,887.55 1,887.55 0.0K
13:30 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
13:31 1,886.74 1,886.74 1,886.74 1,886.74 0.0K
13:32 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
13:33 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
13:34 1,886.65 1,886.65 1,886.65 1,886.65 0.0K
13:35 1,885.68 1,885.68 1,885.68 1,885.68 0.0K
13:36 1,885.92 1,885.92 1,885.92 1,885.92 0.0K
13:37 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
13:38 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
13:39 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
13:40 1,885.80 1,885.80 1,885.80 1,885.80 0.0K
13:41 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
13:42 1,885.79 1,885.79 1,885.79 1,885.79 0.0K
13:43 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
13:44 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
13:45 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
13:46 1,885.80 1,885.80 1,885.80 1,885.80 0.0K
13:47 1,885.68 1,885.68 1,885.68 1,885.68 0.0K
13:48 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
13:49 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
13:50 1,884.69 1,884.69 1,884.69 1,884.69 0.0K
13:51 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
13:52 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
13:53 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
13:54 1,884.76 1,884.76 1,884.76 1,884.76 0.0K
13:55 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
13:56 1,885.96 1,885.96 1,885.96 1,885.96 0.0K
13:57 1,885.71 1,885.71 1,885.71 1,885.71 0.0K
13:58 1,885.92 1,885.92 1,885.92 1,885.92 0.0K
13:59 1,885.44 1,885.44 1,885.44 1,885.44 0.0K
14:00 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
14:01 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
14:02 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
14:03 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
14:04 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
14:05 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
14:06 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
14:07 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
14:08 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
14:09 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
14:10 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
14:11 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
14:12 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
14:13 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
14:14 1,883.79 1,883.79 1,883.79 1,883.79 0.0K
14:15 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
14:16 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
14:17 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
14:18 1,883.52 1,883.52 1,883.52 1,883.52 0.0K
14:19 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
14:21 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
14:22 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
14:23 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
14:24 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
14:25 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
14:26 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
14:27 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:28 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
14:29 1,885.02 1,885.02 1,885.02 1,885.02 0.0K
14:30 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
14:31 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
14:32 1,887.01 1,887.01 1,887.01 1,887.01 0.0K
14:33 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
14:34 1,888.04 1,888.04 1,888.04 1,888.04 0.0K
14:35 1,888.62 1,888.62 1,888.62 1,888.62 0.0K
14:36 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
14:37 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
14:38 1,887.11 1,887.11 1,887.11 1,887.11 0.0K
14:39 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
14:40 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
14:41 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
14:42 1,887.96 1,887.96 1,887.96 1,887.96 0.0K
14:43 1,887.82 1,887.82 1,887.82 1,887.82 0.0K
14:44 1,887.87 1,887.87 1,887.87 1,887.87 0.0K
14:45 1,888.01 1,888.01 1,888.01 1,888.01 0.0K
14:46 1,887.05 1,887.05 1,887.05 1,887.05 0.0K
14:47 1,887.11 1,887.11 1,887.11 1,887.11 0.0K
14:48 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
14:49 1,886.53 1,886.53 1,886.53 1,886.53 0.0K
14:50 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
14:51 1,885.97 1,885.97 1,885.97 1,885.97 0.0K
14:52 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
14:53 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
14:54 1,885.97 1,885.97 1,885.97 1,885.97 0.0K
14:55 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
14:56 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
14:57 1,884.69 1,884.69 1,884.69 1,884.69 0.0K
14:58 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
14:59 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
15:00 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
15:01 1,885.53 1,885.53 1,885.53 1,885.53 0.0K
15:02 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
15:03 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
15:04 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
15:05 1,884.60 1,884.60 1,884.60 1,884.60 0.0K
15:06 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
15:07 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
15:08 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
15:09 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
15:10 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
15:11 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
15:12 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
15:13 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
15:14 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
15:15 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
15:16 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
15:17 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
15:18 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
15:19 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
15:20 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
15:21 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
15:22 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
15:23 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
15:24 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
15:25 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
15:26 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
15:27 1,881.81 1,881.81 1,881.81 1,881.81 0.0K
15:28 1,883.45 1,883.45 1,883.45 1,883.45 0.0K
15:29 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
15:30 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
15:31 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
15:32 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
15:33 1,885.82 1,885.82 1,885.82 1,885.82 0.0K
15:34 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
15:35 1,885.62 1,885.62 1,885.62 1,885.62 0.0K
15:36 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
15:37 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
15:38 1,886.79 1,886.79 1,886.79 1,886.79 0.0K
15:39 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
15:40 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
15:41 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
15:42 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
15:43 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
15:44 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
15:45 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
15:46 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
15:47 1,885.73 1,885.73 1,885.73 1,885.73 0.0K
15:48 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
15:49 1,885.48 1,885.48 1,885.48 1,885.48 0.0K
15:50 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
15:51 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
15:52 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
15:53 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
15:54 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
15:55 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
15:56 1,885.48 1,885.48 1,885.48 1,885.48 0.0K
15:57 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
15:58 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
15:59 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
16:00 1,888.02 1,888.02 1,888.02 1,888.02 0.0K
16:01 1,887.38 1,887.38 1,887.38 1,887.38 0.0K
16:02 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
16:03 1,886.65 1,886.65 1,886.65 1,886.65 0.0K
16:04 1,887.40 1,887.40 1,887.40 1,887.40 0.0K
16:05 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
16:06 1,886.73 1,886.73 1,886.73 1,886.73 0.0K
16:07 1,886.78 1,886.78 1,886.78 1,886.78 0.0K
16:08 1,886.48 1,886.48 1,886.48 1,886.48 0.0K
16:09 1,887.21 1,887.21 1,887.21 1,887.21 0.0K
16:10 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
16:11 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
16:12 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
16:13 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
16:14 1,887.24 1,887.24 1,887.24 1,887.24 0.0K
16:15 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
16:16 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
16:17 1,886.69 1,886.69 1,886.69 1,886.69 0.0K
16:18 1,887.57 1,887.57 1,887.57 1,887.57 0.0K
16:19 1,887.57 1,887.57 1,887.57 1,887.57 0.0K
16:20 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
16:21 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
16:22 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
16:23 1,885.64 1,885.64 1,885.64 1,885.64 0.0K
16:24 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
16:25 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
16:26 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
16:27 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
16:28 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
16:29 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
16:30 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
16:31 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
16:32 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
16:33 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
16:34 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
16:35 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:36 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
16:37 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
16:38 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
16:39 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
16:40 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
16:41 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
16:42 1,882.16 1,882.16 1,882.16 1,882.16 0.0K
16:43 1,882.61 1,882.61 1,882.61 1,882.61 0.0K
16:44 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
16:45 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
16:46 1,882.03 1,882.03 1,882.03 1,882.03 0.0K
16:47 1,882.32 1,882.32 1,882.32 1,882.32 0.0K
16:48 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
16:49 1,882.36 1,882.36 1,882.36 1,882.36 0.0K
16:50 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
16:51 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
16:52 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
16:53 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
16:54 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
16:55 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
16:56 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
16:57 1,881.43 1,881.43 1,881.43 1,881.43 0.0K
16:58 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
16:59 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
17:00 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
17:01 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
17:02 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
17:03 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
17:04 1,879.79 1,879.79 1,879.79 1,879.79 0.0K
17:05 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
17:06 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
17:07 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
17:08 1,879.41 1,879.41 1,879.41 1,879.41 0.0K
17:09 1,879.10 1,879.10 1,879.10 1,879.10 0.0K
17:10 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
17:11 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
17:12 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
17:13 1,877.24 1,877.24 1,877.24 1,877.24 0.0K
17:14 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
17:15 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
17:16 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
17:17 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
17:18 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
17:19 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
17:20 1,878.06 1,878.06 1,878.06 1,878.06 0.0K
17:21 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
17:22 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
17:23 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
17:24 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
17:25 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
17:30 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし