OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,917.50 1,917.50 1,917.50 1,917.50 0.0K
09:02 1,915.18 1,915.18 1,915.18 1,915.18 0.0K
09:03 1,915.99 1,915.99 1,915.99 1,915.99 0.0K
09:04 1,913.81 1,913.81 1,913.81 1,913.81 0.0K
09:05 1,914.65 1,914.65 1,914.65 1,914.65 0.0K
09:06 1,913.27 1,913.27 1,913.27 1,913.27 0.0K
09:07 1,916.40 1,916.40 1,916.40 1,916.40 0.0K
09:08 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
09:09 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
09:10 1,922.40 1,922.40 1,922.40 1,922.40 0.0K
09:11 1,922.76 1,922.76 1,922.76 1,922.76 0.0K
09:12 1,923.20 1,923.20 1,923.20 1,923.20 0.0K
09:13 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
09:14 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
09:15 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
09:16 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
09:17 1,927.32 1,927.32 1,927.32 1,927.32 0.0K
09:18 1,928.50 1,928.50 1,928.50 1,928.50 0.0K
09:19 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
09:20 1,928.37 1,928.37 1,928.37 1,928.37 0.0K
09:21 1,928.36 1,928.36 1,928.36 1,928.36 0.0K
09:22 1,928.37 1,928.37 1,928.37 1,928.37 0.0K
09:23 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
09:24 1,928.99 1,928.99 1,928.99 1,928.99 0.0K
09:25 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
09:26 1,928.52 1,928.52 1,928.52 1,928.52 0.0K
09:27 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
09:28 1,929.72 1,929.72 1,929.72 1,929.72 0.0K
09:29 1,929.66 1,929.66 1,929.66 1,929.66 0.0K
09:30 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
09:31 1,929.66 1,929.66 1,929.66 1,929.66 0.0K
09:32 1,930.86 1,930.86 1,930.86 1,930.86 0.0K
09:33 1,931.28 1,931.28 1,931.28 1,931.28 0.0K
09:34 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
09:35 1,931.66 1,931.66 1,931.66 1,931.66 0.0K
09:36 1,931.61 1,931.61 1,931.61 1,931.61 0.0K
09:37 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
09:38 1,932.49 1,932.49 1,932.49 1,932.49 0.0K
09:39 1,931.93 1,931.93 1,931.93 1,931.93 0.0K
09:40 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
09:41 1,931.10 1,931.10 1,931.10 1,931.10 0.0K
09:42 1,931.80 1,931.80 1,931.80 1,931.80 0.0K
09:43 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
09:44 1,928.92 1,928.92 1,928.92 1,928.92 0.0K
09:45 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
09:46 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
09:47 1,928.32 1,928.32 1,928.32 1,928.32 0.0K
09:48 1,927.48 1,927.48 1,927.48 1,927.48 0.0K
09:49 1,927.40 1,927.40 1,927.40 1,927.40 0.0K
09:50 1,926.80 1,926.80 1,926.80 1,926.80 0.0K
09:51 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
09:52 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
09:53 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
09:54 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
09:55 1,927.08 1,927.08 1,927.08 1,927.08 0.0K
09:56 1,926.71 1,926.71 1,926.71 1,926.71 0.0K
09:57 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
09:58 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
09:59 1,926.35 1,926.35 1,926.35 1,926.35 0.0K
10:00 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
10:01 1,925.01 1,925.01 1,925.01 1,925.01 0.0K
10:02 1,925.11 1,925.11 1,925.11 1,925.11 0.0K
10:03 1,924.29 1,924.29 1,924.29 1,924.29 0.0K
10:04 1,922.37 1,922.37 1,922.37 1,922.37 0.0K
10:05 1,922.18 1,922.18 1,922.18 1,922.18 0.0K
10:06 1,922.41 1,922.41 1,922.41 1,922.41 0.0K
10:07 1,922.49 1,922.49 1,922.49 1,922.49 0.0K
10:08 1,922.99 1,922.99 1,922.99 1,922.99 0.0K
10:09 1,922.61 1,922.61 1,922.61 1,922.61 0.0K
10:10 1,921.69 1,921.69 1,921.69 1,921.69 0.0K
10:11 1,921.96 1,921.96 1,921.96 1,921.96 0.0K
10:12 1,922.20 1,922.20 1,922.20 1,922.20 0.0K
10:13 1,922.46 1,922.46 1,922.46 1,922.46 0.0K
10:14 1,922.87 1,922.87 1,922.87 1,922.87 0.0K
10:15 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
10:16 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
10:17 1,921.02 1,921.02 1,921.02 1,921.02 0.0K
10:18 1,920.97 1,920.97 1,920.97 1,920.97 0.0K
10:19 1,921.16 1,921.16 1,921.16 1,921.16 0.0K
10:20 1,921.17 1,921.17 1,921.17 1,921.17 0.0K
10:21 1,920.19 1,920.19 1,920.19 1,920.19 0.0K
10:22 1,920.30 1,920.30 1,920.30 1,920.30 0.0K
10:23 1,920.06 1,920.06 1,920.06 1,920.06 0.0K
10:24 1,921.04 1,921.04 1,921.04 1,921.04 0.0K
10:25 1,921.10 1,921.10 1,921.10 1,921.10 0.0K
10:26 1,921.49 1,921.49 1,921.49 1,921.49 0.0K
10:27 1,921.65 1,921.65 1,921.65 1,921.65 0.0K
10:28 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
10:29 1,923.05 1,923.05 1,923.05 1,923.05 0.0K
10:30 1,923.13 1,923.13 1,923.13 1,923.13 0.0K
10:31 1,922.29 1,922.29 1,922.29 1,922.29 0.0K
10:32 1,922.17 1,922.17 1,922.17 1,922.17 0.0K
10:33 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
10:34 1,921.52 1,921.52 1,921.52 1,921.52 0.0K
10:35 1,921.71 1,921.71 1,921.71 1,921.71 0.0K
10:36 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
10:37 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
10:38 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
10:39 1,921.35 1,921.35 1,921.35 1,921.35 0.0K
10:40 1,920.74 1,920.74 1,920.74 1,920.74 0.0K
10:41 1,919.93 1,919.93 1,919.93 1,919.93 0.0K
10:42 1,920.13 1,920.13 1,920.13 1,920.13 0.0K
10:43 1,919.92 1,919.92 1,919.92 1,919.92 0.0K
10:44 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
10:45 1,917.95 1,917.95 1,917.95 1,917.95 0.0K
10:46 1,917.37 1,917.37 1,917.37 1,917.37 0.0K
10:47 1,917.38 1,917.38 1,917.38 1,917.38 0.0K
10:48 1,917.94 1,917.94 1,917.94 1,917.94 0.0K
10:49 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
10:50 1,917.52 1,917.52 1,917.52 1,917.52 0.0K
10:51 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
10:52 1,916.72 1,916.72 1,916.72 1,916.72 0.0K
10:53 1,916.56 1,916.56 1,916.56 1,916.56 0.0K
10:54 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
10:55 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
10:56 1,916.49 1,916.49 1,916.49 1,916.49 0.0K
10:57 1,916.44 1,916.44 1,916.44 1,916.44 0.0K
10:58 1,916.97 1,916.97 1,916.97 1,916.97 0.0K
10:59 1,916.90 1,916.90 1,916.90 1,916.90 0.0K
11:00 1,917.17 1,917.17 1,917.17 1,917.17 0.0K
11:01 1,916.71 1,916.71 1,916.71 1,916.71 0.0K
11:02 1,917.38 1,917.38 1,917.38 1,917.38 0.0K
11:03 1,916.36 1,916.36 1,916.36 1,916.36 0.0K
11:04 1,915.57 1,915.57 1,915.57 1,915.57 0.0K
11:05 1,915.60 1,915.60 1,915.60 1,915.60 0.0K
11:06 1,917.17 1,917.17 1,917.17 1,917.17 0.0K
11:07 1,916.46 1,916.46 1,916.46 1,916.46 0.0K
11:08 1,916.91 1,916.91 1,916.91 1,916.91 0.0K
11:09 1,917.02 1,917.02 1,917.02 1,917.02 0.0K
11:10 1,916.65 1,916.65 1,916.65 1,916.65 0.0K
11:11 1,917.12 1,917.12 1,917.12 1,917.12 0.0K
11:12 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
11:13 1,918.17 1,918.17 1,918.17 1,918.17 0.0K
11:14 1,917.46 1,917.46 1,917.46 1,917.46 0.0K
11:15 1,916.44 1,916.44 1,916.44 1,916.44 0.0K
11:16 1,916.06 1,916.06 1,916.06 1,916.06 0.0K
11:17 1,916.68 1,916.68 1,916.68 1,916.68 0.0K
11:18 1,917.14 1,917.14 1,917.14 1,917.14 0.0K
11:19 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
11:20 1,917.69 1,917.69 1,917.69 1,917.69 0.0K
11:21 1,917.49 1,917.49 1,917.49 1,917.49 0.0K
11:22 1,916.94 1,916.94 1,916.94 1,916.94 0.0K
11:23 1,916.91 1,916.91 1,916.91 1,916.91 0.0K
11:24 1,916.87 1,916.87 1,916.87 1,916.87 0.0K
11:25 1,916.07 1,916.07 1,916.07 1,916.07 0.0K
11:26 1,916.14 1,916.14 1,916.14 1,916.14 0.0K
11:27 1,916.12 1,916.12 1,916.12 1,916.12 0.0K
11:28 1,915.53 1,915.53 1,915.53 1,915.53 0.0K
11:29 1,915.28 1,915.28 1,915.28 1,915.28 0.0K
11:30 1,914.94 1,914.94 1,914.94 1,914.94 0.0K
11:31 1,914.77 1,914.77 1,914.77 1,914.77 0.0K
11:32 1,915.31 1,915.31 1,915.31 1,915.31 0.0K
11:33 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
11:34 1,913.07 1,913.07 1,913.07 1,913.07 0.0K
11:35 1,912.88 1,912.88 1,912.88 1,912.88 0.0K
11:36 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
11:37 1,912.60 1,912.60 1,912.60 1,912.60 0.0K
11:38 1,912.57 1,912.57 1,912.57 1,912.57 0.0K
11:39 1,913.51 1,913.51 1,913.51 1,913.51 0.0K
11:40 1,914.93 1,914.93 1,914.93 1,914.93 0.0K
11:41 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
11:42 1,914.86 1,914.86 1,914.86 1,914.86 0.0K
11:43 1,914.93 1,914.93 1,914.93 1,914.93 0.0K
11:44 1,914.75 1,914.75 1,914.75 1,914.75 0.0K
11:45 1,915.07 1,915.07 1,915.07 1,915.07 0.0K
11:46 1,915.53 1,915.53 1,915.53 1,915.53 0.0K
11:47 1,915.91 1,915.91 1,915.91 1,915.91 0.0K
11:48 1,915.96 1,915.96 1,915.96 1,915.96 0.0K
11:49 1,916.08 1,916.08 1,916.08 1,916.08 0.0K
11:50 1,917.51 1,917.51 1,917.51 1,917.51 0.0K
11:51 1,917.66 1,917.66 1,917.66 1,917.66 0.0K
11:52 1,918.11 1,918.11 1,918.11 1,918.11 0.0K
11:53 1,918.03 1,918.03 1,918.03 1,918.03 0.0K
11:54 1,918.39 1,918.39 1,918.39 1,918.39 0.0K
11:55 1,918.93 1,918.93 1,918.93 1,918.93 0.0K
11:56 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
11:57 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
11:58 1,919.01 1,919.01 1,919.01 1,919.01 0.0K
11:59 1,918.45 1,918.45 1,918.45 1,918.45 0.0K
12:00 1,916.71 1,916.71 1,916.71 1,916.71 0.0K
12:01 1,916.54 1,916.54 1,916.54 1,916.54 0.0K
12:02 1,916.61 1,916.61 1,916.61 1,916.61 0.0K
12:03 1,916.27 1,916.27 1,916.27 1,916.27 0.0K
12:04 1,915.63 1,915.63 1,915.63 1,915.63 0.0K
12:05 1,914.78 1,914.78 1,914.78 1,914.78 0.0K
12:06 1,915.37 1,915.37 1,915.37 1,915.37 0.0K
12:07 1,914.62 1,914.62 1,914.62 1,914.62 0.0K
12:08 1,914.83 1,914.83 1,914.83 1,914.83 0.0K
12:09 1,914.80 1,914.80 1,914.80 1,914.80 0.0K
12:10 1,914.21 1,914.21 1,914.21 1,914.21 0.0K
12:11 1,912.29 1,912.29 1,912.29 1,912.29 0.0K
12:12 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
12:13 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
12:14 1,911.41 1,911.41 1,911.41 1,911.41 0.0K
12:15 1,912.84 1,912.84 1,912.84 1,912.84 0.0K
12:16 1,914.65 1,914.65 1,914.65 1,914.65 0.0K
12:17 1,914.65 1,914.65 1,914.65 1,914.65 0.0K
12:18 1,913.97 1,913.97 1,913.97 1,913.97 0.0K
12:19 1,914.09 1,914.09 1,914.09 1,914.09 0.0K
12:20 1,914.15 1,914.15 1,914.15 1,914.15 0.0K
12:21 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
12:22 1,911.89 1,911.89 1,911.89 1,911.89 0.0K
12:23 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
12:24 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
12:25 1,912.12 1,912.12 1,912.12 1,912.12 0.0K
12:26 1,912.18 1,912.18 1,912.18 1,912.18 0.0K
12:27 1,912.34 1,912.34 1,912.34 1,912.34 0.0K
12:28 1,912.38 1,912.38 1,912.38 1,912.38 0.0K
12:29 1,913.32 1,913.32 1,913.32 1,913.32 0.0K
12:30 1,912.83 1,912.83 1,912.83 1,912.83 0.0K
12:31 1,912.55 1,912.55 1,912.55 1,912.55 0.0K
12:32 1,912.60 1,912.60 1,912.60 1,912.60 0.0K
12:33 1,913.21 1,913.21 1,913.21 1,913.21 0.0K
12:34 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:35 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
12:36 1,913.71 1,913.71 1,913.71 1,913.71 0.0K
12:37 1,913.59 1,913.59 1,913.59 1,913.59 0.0K
12:38 1,912.86 1,912.86 1,912.86 1,912.86 0.0K
12:39 1,912.75 1,912.75 1,912.75 1,912.75 0.0K
12:40 1,912.73 1,912.73 1,912.73 1,912.73 0.0K
12:41 1,913.38 1,913.38 1,913.38 1,913.38 0.0K
12:42 1,913.38 1,913.38 1,913.38 1,913.38 0.0K
12:43 1,913.74 1,913.74 1,913.74 1,913.74 0.0K
12:44 1,914.03 1,914.03 1,914.03 1,914.03 0.0K
12:45 1,913.27 1,913.27 1,913.27 1,913.27 0.0K
12:46 1,914.08 1,914.08 1,914.08 1,914.08 0.0K
12:47 1,913.48 1,913.48 1,913.48 1,913.48 0.0K
12:48 1,913.67 1,913.67 1,913.67 1,913.67 0.0K
12:49 1,913.54 1,913.54 1,913.54 1,913.54 0.0K
12:50 1,913.49 1,913.49 1,913.49 1,913.49 0.0K
12:51 1,911.56 1,911.56 1,911.56 1,911.56 0.0K
12:52 1,911.62 1,911.62 1,911.62 1,911.62 0.0K
12:53 1,911.51 1,911.51 1,911.51 1,911.51 0.0K
12:54 1,910.76 1,910.76 1,910.76 1,910.76 0.0K
12:55 1,910.77 1,910.77 1,910.77 1,910.77 0.0K
12:56 1,910.78 1,910.78 1,910.78 1,910.78 0.0K
12:57 1,909.13 1,909.13 1,909.13 1,909.13 0.0K
12:58 1,908.63 1,908.63 1,908.63 1,908.63 0.0K
12:59 1,907.92 1,907.92 1,907.92 1,907.92 0.0K
13:00 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:01 1,908.57 1,908.57 1,908.57 1,908.57 0.0K
13:02 1,909.24 1,909.24 1,909.24 1,909.24 0.0K
13:03 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
13:04 1,910.04 1,910.04 1,910.04 1,910.04 0.0K
13:05 1,910.18 1,910.18 1,910.18 1,910.18 0.0K
13:06 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
13:07 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
13:08 1,909.89 1,909.89 1,909.89 1,909.89 0.0K
13:09 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
13:10 1,910.39 1,910.39 1,910.39 1,910.39 0.0K
13:11 1,908.75 1,908.75 1,908.75 1,908.75 0.0K
13:12 1,908.26 1,908.26 1,908.26 1,908.26 0.0K
13:13 1,909.95 1,909.95 1,909.95 1,909.95 0.0K
13:14 1,910.41 1,910.41 1,910.41 1,910.41 0.0K
13:15 1,910.61 1,910.61 1,910.61 1,910.61 0.0K
13:16 1,910.26 1,910.26 1,910.26 1,910.26 0.0K
13:17 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
13:18 1,911.28 1,911.28 1,911.28 1,911.28 0.0K
13:19 1,910.53 1,910.53 1,910.53 1,910.53 0.0K
13:20 1,911.12 1,911.12 1,911.12 1,911.12 0.0K
13:21 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:22 1,910.78 1,910.78 1,910.78 1,910.78 0.0K
13:23 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:24 1,910.64 1,910.64 1,910.64 1,910.64 0.0K
13:25 1,910.72 1,910.72 1,910.72 1,910.72 0.0K
13:26 1,911.55 1,911.55 1,911.55 1,911.55 0.0K
13:27 1,912.32 1,912.32 1,912.32 1,912.32 0.0K
13:28 1,912.29 1,912.29 1,912.29 1,912.29 0.0K
13:29 1,912.09 1,912.09 1,912.09 1,912.09 0.0K
13:30 1,911.73 1,911.73 1,911.73 1,911.73 0.0K
13:31 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:32 1,913.07 1,913.07 1,913.07 1,913.07 0.0K
13:33 1,913.03 1,913.03 1,913.03 1,913.03 0.0K
13:34 1,913.44 1,913.44 1,913.44 1,913.44 0.0K
13:35 1,912.73 1,912.73 1,912.73 1,912.73 0.0K
13:36 1,912.76 1,912.76 1,912.76 1,912.76 0.0K
13:37 1,912.44 1,912.44 1,912.44 1,912.44 0.0K
13:38 1,910.67 1,910.67 1,910.67 1,910.67 0.0K
13:39 1,910.74 1,910.74 1,910.74 1,910.74 0.0K
13:40 1,910.94 1,910.94 1,910.94 1,910.94 0.0K
13:41 1,911.40 1,911.40 1,911.40 1,911.40 0.0K
13:42 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
13:43 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:44 1,910.97 1,910.97 1,910.97 1,910.97 0.0K
13:45 1,912.25 1,912.25 1,912.25 1,912.25 0.0K
13:46 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
13:47 1,911.67 1,911.67 1,911.67 1,911.67 0.0K
13:48 1,911.69 1,911.69 1,911.69 1,911.69 0.0K
13:49 1,911.81 1,911.81 1,911.81 1,911.81 0.0K
13:50 1,913.36 1,913.36 1,913.36 1,913.36 0.0K
13:51 1,913.34 1,913.34 1,913.34 1,913.34 0.0K
13:52 1,912.93 1,912.93 1,912.93 1,912.93 0.0K
13:53 1,912.02 1,912.02 1,912.02 1,912.02 0.0K
13:54 1,911.99 1,911.99 1,911.99 1,911.99 0.0K
13:55 1,911.89 1,911.89 1,911.89 1,911.89 0.0K
13:56 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
13:57 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
13:58 1,910.88 1,910.88 1,910.88 1,910.88 0.0K
13:59 1,911.23 1,911.23 1,911.23 1,911.23 0.0K
14:00 1,910.79 1,910.79 1,910.79 1,910.79 0.0K
14:01 1,909.77 1,909.77 1,909.77 1,909.77 0.0K
14:02 1,909.77 1,909.77 1,909.77 1,909.77 0.0K
14:03 1,910.83 1,910.83 1,910.83 1,910.83 0.0K
14:04 1,911.40 1,911.40 1,911.40 1,911.40 0.0K
14:05 1,911.43 1,911.43 1,911.43 1,911.43 0.0K
14:06 1,912.66 1,912.66 1,912.66 1,912.66 0.0K
14:07 1,912.64 1,912.64 1,912.64 1,912.64 0.0K
14:08 1,912.47 1,912.47 1,912.47 1,912.47 0.0K
14:09 1,913.31 1,913.31 1,913.31 1,913.31 0.0K
14:10 1,913.35 1,913.35 1,913.35 1,913.35 0.0K
14:11 1,914.63 1,914.63 1,914.63 1,914.63 0.0K
14:12 1,914.59 1,914.59 1,914.59 1,914.59 0.0K
14:13 1,914.79 1,914.79 1,914.79 1,914.79 0.0K
14:14 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
14:15 1,913.52 1,913.52 1,913.52 1,913.52 0.0K
14:16 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
14:17 1,913.57 1,913.57 1,913.57 1,913.57 0.0K
14:18 1,913.66 1,913.66 1,913.66 1,913.66 0.0K
14:19 1,914.62 1,914.62 1,914.62 1,914.62 0.0K
14:20 1,913.94 1,913.94 1,913.94 1,913.94 0.0K
14:21 1,913.98 1,913.98 1,913.98 1,913.98 0.0K
14:22 1,912.68 1,912.68 1,912.68 1,912.68 0.0K
14:23 1,913.22 1,913.22 1,913.22 1,913.22 0.0K
14:24 1,913.23 1,913.23 1,913.23 1,913.23 0.0K
14:25 1,913.07 1,913.07 1,913.07 1,913.07 0.0K
14:26 1,913.59 1,913.59 1,913.59 1,913.59 0.0K
14:27 1,914.14 1,914.14 1,914.14 1,914.14 0.0K
14:28 1,913.12 1,913.12 1,913.12 1,913.12 0.0K
14:29 1,913.19 1,913.19 1,913.19 1,913.19 0.0K
14:30 1,914.32 1,914.32 1,914.32 1,914.32 0.0K
14:31 1,913.82 1,913.82 1,913.82 1,913.82 0.0K
14:32 1,912.53 1,912.53 1,912.53 1,912.53 0.0K
14:33 1,912.21 1,912.21 1,912.21 1,912.21 0.0K
14:34 1,911.46 1,911.46 1,911.46 1,911.46 0.0K
14:35 1,912.09 1,912.09 1,912.09 1,912.09 0.0K
14:36 1,912.17 1,912.17 1,912.17 1,912.17 0.0K
14:37 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
14:38 1,912.34 1,912.34 1,912.34 1,912.34 0.0K
14:39 1,912.55 1,912.55 1,912.55 1,912.55 0.0K
14:40 1,912.08 1,912.08 1,912.08 1,912.08 0.0K
14:41 1,912.77 1,912.77 1,912.77 1,912.77 0.0K
14:42 1,912.78 1,912.78 1,912.78 1,912.78 0.0K
14:43 1,912.92 1,912.92 1,912.92 1,912.92 0.0K
14:44 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
14:45 1,913.70 1,913.70 1,913.70 1,913.70 0.0K
14:46 1,914.43 1,914.43 1,914.43 1,914.43 0.0K
14:47 1,914.54 1,914.54 1,914.54 1,914.54 0.0K
14:48 1,914.74 1,914.74 1,914.74 1,914.74 0.0K
14:49 1,914.99 1,914.99 1,914.99 1,914.99 0.0K
14:50 1,915.10 1,915.10 1,915.10 1,915.10 0.0K
14:51 1,915.28 1,915.28 1,915.28 1,915.28 0.0K
14:52 1,915.30 1,915.30 1,915.30 1,915.30 0.0K
14:53 1,915.30 1,915.30 1,915.30 1,915.30 0.0K
14:54 1,915.71 1,915.71 1,915.71 1,915.71 0.0K
14:55 1,915.60 1,915.60 1,915.60 1,915.60 0.0K
14:56 1,915.56 1,915.56 1,915.56 1,915.56 0.0K
14:57 1,915.09 1,915.09 1,915.09 1,915.09 0.0K
14:58 1,914.71 1,914.71 1,914.71 1,914.71 0.0K
14:59 1,913.54 1,913.54 1,913.54 1,913.54 0.0K
15:00 1,912.89 1,912.89 1,912.89 1,912.89 0.0K
15:01 1,912.91 1,912.91 1,912.91 1,912.91 0.0K
15:02 1,913.42 1,913.42 1,913.42 1,913.42 0.0K
15:03 1,913.44 1,913.44 1,913.44 1,913.44 0.0K
15:04 1,913.36 1,913.36 1,913.36 1,913.36 0.0K
15:05 1,913.19 1,913.19 1,913.19 1,913.19 0.0K
15:06 1,913.19 1,913.19 1,913.19 1,913.19 0.0K
15:07 1,913.93 1,913.93 1,913.93 1,913.93 0.0K
15:08 1,913.57 1,913.57 1,913.57 1,913.57 0.0K
15:09 1,913.64 1,913.64 1,913.64 1,913.64 0.0K
15:10 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
15:11 1,913.59 1,913.59 1,913.59 1,913.59 0.0K
15:12 1,912.87 1,912.87 1,912.87 1,912.87 0.0K
15:13 1,913.64 1,913.64 1,913.64 1,913.64 0.0K
15:14 1,914.53 1,914.53 1,914.53 1,914.53 0.0K
15:15 1,913.99 1,913.99 1,913.99 1,913.99 0.0K
15:16 1,913.20 1,913.20 1,913.20 1,913.20 0.0K
15:17 1,912.78 1,912.78 1,912.78 1,912.78 0.0K
15:18 1,911.38 1,911.38 1,911.38 1,911.38 0.0K
15:19 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
15:20 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
15:21 1,909.91 1,909.91 1,909.91 1,909.91 0.0K
15:22 1,909.91 1,909.91 1,909.91 1,909.91 0.0K
15:23 1,910.64 1,910.64 1,910.64 1,910.64 0.0K
15:24 1,911.33 1,911.33 1,911.33 1,911.33 0.0K
15:25 1,911.02 1,911.02 1,911.02 1,911.02 0.0K
15:26 1,911.43 1,911.43 1,911.43 1,911.43 0.0K
15:27 1,912.05 1,912.05 1,912.05 1,912.05 0.0K
15:28 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
15:29 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
15:30 1,910.77 1,910.77 1,910.77 1,910.77 0.0K
15:31 1,910.25 1,910.25 1,910.25 1,910.25 0.0K
15:32 1,910.32 1,910.32 1,910.32 1,910.32 0.0K
15:33 1,912.45 1,912.45 1,912.45 1,912.45 0.0K
15:34 1,911.29 1,911.29 1,911.29 1,911.29 0.0K
15:35 1,911.10 1,911.10 1,911.10 1,911.10 0.0K
15:36 1,911.15 1,911.15 1,911.15 1,911.15 0.0K
15:37 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
15:38 1,911.53 1,911.53 1,911.53 1,911.53 0.0K
15:39 1,911.49 1,911.49 1,911.49 1,911.49 0.0K
15:40 1,911.67 1,911.67 1,911.67 1,911.67 0.0K
15:41 1,911.29 1,911.29 1,911.29 1,911.29 0.0K
15:42 1,910.32 1,910.32 1,910.32 1,910.32 0.0K
15:43 1,909.59 1,909.59 1,909.59 1,909.59 0.0K
15:44 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
15:45 1,910.51 1,910.51 1,910.51 1,910.51 0.0K
15:46 1,909.34 1,909.34 1,909.34 1,909.34 0.0K
15:47 1,910.88 1,910.88 1,910.88 1,910.88 0.0K
15:48 1,912.24 1,912.24 1,912.24 1,912.24 0.0K
15:49 1,912.87 1,912.87 1,912.87 1,912.87 0.0K
15:50 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
15:51 1,915.62 1,915.62 1,915.62 1,915.62 0.0K
15:52 1,914.89 1,914.89 1,914.89 1,914.89 0.0K
15:53 1,915.28 1,915.28 1,915.28 1,915.28 0.0K
15:54 1,916.87 1,916.87 1,916.87 1,916.87 0.0K
15:55 1,917.08 1,917.08 1,917.08 1,917.08 0.0K
15:56 1,916.59 1,916.59 1,916.59 1,916.59 0.0K
15:57 1,916.65 1,916.65 1,916.65 1,916.65 0.0K
15:58 1,918.17 1,918.17 1,918.17 1,918.17 0.0K
15:59 1,918.81 1,918.81 1,918.81 1,918.81 0.0K
16:00 1,918.83 1,918.83 1,918.83 1,918.83 0.0K
16:01 1,918.35 1,918.35 1,918.35 1,918.35 0.0K
16:02 1,918.33 1,918.33 1,918.33 1,918.33 0.0K
16:03 1,919.70 1,919.70 1,919.70 1,919.70 0.0K
16:04 1,919.03 1,919.03 1,919.03 1,919.03 0.0K
16:05 1,918.44 1,918.44 1,918.44 1,918.44 0.0K
16:06 1,916.58 1,916.58 1,916.58 1,916.58 0.0K
16:07 1,917.52 1,917.52 1,917.52 1,917.52 0.0K
16:08 1,916.11 1,916.11 1,916.11 1,916.11 0.0K
16:09 1,915.93 1,915.93 1,915.93 1,915.93 0.0K
16:10 1,914.91 1,914.91 1,914.91 1,914.91 0.0K
16:11 1,914.26 1,914.26 1,914.26 1,914.26 0.0K
16:12 1,912.58 1,912.58 1,912.58 1,912.58 0.0K
16:13 1,913.11 1,913.11 1,913.11 1,913.11 0.0K
16:14 1,914.82 1,914.82 1,914.82 1,914.82 0.0K
16:15 1,913.84 1,913.84 1,913.84 1,913.84 0.0K
16:16 1,914.01 1,914.01 1,914.01 1,914.01 0.0K
16:17 1,913.13 1,913.13 1,913.13 1,913.13 0.0K
16:18 1,913.18 1,913.18 1,913.18 1,913.18 0.0K
16:19 1,913.67 1,913.67 1,913.67 1,913.67 0.0K
16:20 1,912.53 1,912.53 1,912.53 1,912.53 0.0K
16:21 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
16:22 1,910.17 1,910.17 1,910.17 1,910.17 0.0K
16:23 1,910.02 1,910.02 1,910.02 1,910.02 0.0K
16:24 1,910.56 1,910.56 1,910.56 1,910.56 0.0K
16:25 1,910.31 1,910.31 1,910.31 1,910.31 0.0K
16:26 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
16:27 1,909.88 1,909.88 1,909.88 1,909.88 0.0K
16:28 1,910.30 1,910.30 1,910.30 1,910.30 0.0K
16:29 1,910.32 1,910.32 1,910.32 1,910.32 0.0K
16:30 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
16:31 1,910.97 1,910.97 1,910.97 1,910.97 0.0K
16:32 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
16:33 1,910.60 1,910.60 1,910.60 1,910.60 0.0K
16:34 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
16:35 1,911.24 1,911.24 1,911.24 1,911.24 0.0K
16:36 1,911.79 1,911.79 1,911.79 1,911.79 0.0K
16:37 1,912.71 1,912.71 1,912.71 1,912.71 0.0K
16:38 1,912.75 1,912.75 1,912.75 1,912.75 0.0K
16:39 1,912.15 1,912.15 1,912.15 1,912.15 0.0K
16:40 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
16:41 1,910.54 1,910.54 1,910.54 1,910.54 0.0K
16:42 1,910.84 1,910.84 1,910.84 1,910.84 0.0K
16:43 1,910.07 1,910.07 1,910.07 1,910.07 0.0K
16:44 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
16:45 1,909.86 1,909.86 1,909.86 1,909.86 0.0K
16:46 1,909.57 1,909.57 1,909.57 1,909.57 0.0K
16:47 1,908.74 1,908.74 1,908.74 1,908.74 0.0K
16:48 1,908.85 1,908.85 1,908.85 1,908.85 0.0K
16:49 1,909.06 1,909.06 1,909.06 1,909.06 0.0K
16:50 1,908.88 1,908.88 1,908.88 1,908.88 0.0K
16:51 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
16:52 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
16:53 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
16:54 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
16:55 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:56 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
16:57 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
16:58 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
16:59 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
17:00 1,905.46 1,905.46 1,905.46 1,905.46 0.0K
17:01 1,905.78 1,905.78 1,905.78 1,905.78 0.0K
17:02 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
17:03 1,905.36 1,905.36 1,905.36 1,905.36 0.0K
17:04 1,906.09 1,906.09 1,906.09 1,906.09 0.0K
17:05 1,905.58 1,905.58 1,905.58 1,905.58 0.0K
17:06 1,905.36 1,905.36 1,905.36 1,905.36 0.0K
17:07 1,906.30 1,906.30 1,906.30 1,906.30 0.0K
17:08 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
17:09 1,903.71 1,903.71 1,903.71 1,903.71 0.0K
17:10 1,904.29 1,904.29 1,904.29 1,904.29 0.0K
17:11 1,903.40 1,903.40 1,903.40 1,903.40 0.0K
17:12 1,903.56 1,903.56 1,903.56 1,903.56 0.0K
17:13 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
17:14 1,903.03 1,903.03 1,903.03 1,903.03 0.0K
17:15 1,902.60 1,902.60 1,902.60 1,902.60 0.0K
17:16 1,900.92 1,900.92 1,900.92 1,900.92 0.0K
17:17 1,901.14 1,901.14 1,901.14 1,901.14 0.0K
17:18 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
17:19 1,901.51 1,901.51 1,901.51 1,901.51 0.0K
17:20 1,901.62 1,901.62 1,901.62 1,901.62 0.0K
17:21 1,902.31 1,902.31 1,902.31 1,902.31 0.0K
17:22 1,902.39 1,902.39 1,902.39 1,902.39 0.0K
17:23 1,903.01 1,903.01 1,903.01 1,903.01 0.0K
17:24 1,902.48 1,902.48 1,902.48 1,902.48 0.0K
17:25 1,902.17 1,902.17 1,902.17 1,902.17 0.0K
17:30 1,898.39 1,898.39 1,898.39 1,898.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし