OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,923.09 1,923.09 1,923.09 1,923.09 0.0K
09:02 1,928.24 1,928.24 1,928.24 1,928.24 0.0K
09:03 1,930.76 1,930.76 1,930.76 1,930.76 0.0K
09:04 1,931.30 1,931.30 1,931.30 1,931.30 0.0K
09:05 1,930.89 1,930.89 1,930.89 1,930.89 0.0K
09:06 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
09:07 1,934.46 1,934.46 1,934.46 1,934.46 0.0K
09:08 1,934.15 1,934.15 1,934.15 1,934.15 0.0K
09:09 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
09:10 1,933.33 1,933.33 1,933.33 1,933.33 0.0K
09:11 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
09:12 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
09:13 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
09:14 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
09:15 1,935.01 1,935.01 1,935.01 1,935.01 0.0K
09:16 1,935.58 1,935.58 1,935.58 1,935.58 0.0K
09:17 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
09:18 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
09:19 1,935.20 1,935.20 1,935.20 1,935.20 0.0K
09:20 1,933.86 1,933.86 1,933.86 1,933.86 0.0K
09:21 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
09:22 1,935.57 1,935.57 1,935.57 1,935.57 0.0K
09:23 1,936.78 1,936.78 1,936.78 1,936.78 0.0K
09:24 1,936.90 1,936.90 1,936.90 1,936.90 0.0K
09:25 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
09:26 1,936.53 1,936.53 1,936.53 1,936.53 0.0K
09:27 1,935.33 1,935.33 1,935.33 1,935.33 0.0K
09:28 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
09:29 1,935.84 1,935.84 1,935.84 1,935.84 0.0K
09:30 1,937.06 1,937.06 1,937.06 1,937.06 0.0K
09:31 1,935.20 1,935.20 1,935.20 1,935.20 0.0K
09:32 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
09:33 1,933.73 1,933.73 1,933.73 1,933.73 0.0K
09:34 1,934.64 1,934.64 1,934.64 1,934.64 0.0K
09:35 1,933.43 1,933.43 1,933.43 1,933.43 0.0K
09:36 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
09:37 1,932.88 1,932.88 1,932.88 1,932.88 0.0K
09:38 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
09:39 1,931.83 1,931.83 1,931.83 1,931.83 0.0K
09:40 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
09:41 1,931.77 1,931.77 1,931.77 1,931.77 0.0K
09:42 1,932.33 1,932.33 1,932.33 1,932.33 0.0K
09:43 1,932.03 1,932.03 1,932.03 1,932.03 0.0K
09:44 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
09:45 1,931.19 1,931.19 1,931.19 1,931.19 0.0K
09:46 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
09:47 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
09:48 1,929.31 1,929.31 1,929.31 1,929.31 0.0K
09:49 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
09:50 1,927.54 1,927.54 1,927.54 1,927.54 0.0K
09:51 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
09:52 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
09:53 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
09:54 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
09:55 1,924.79 1,924.79 1,924.79 1,924.79 0.0K
09:56 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
09:57 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
09:58 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
09:59 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
10:00 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
10:01 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
10:02 1,927.19 1,927.19 1,927.19 1,927.19 0.0K
10:03 1,926.77 1,926.77 1,926.77 1,926.77 0.0K
10:04 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
10:05 1,926.17 1,926.17 1,926.17 1,926.17 0.0K
10:06 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
10:07 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
10:08 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
10:09 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
10:10 1,928.45 1,928.45 1,928.45 1,928.45 0.0K
10:11 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
10:12 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
10:13 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
10:14 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
10:15 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
10:16 1,929.50 1,929.50 1,929.50 1,929.50 0.0K
10:17 1,928.59 1,928.59 1,928.59 1,928.59 0.0K
10:18 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
10:19 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
10:20 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
10:21 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
10:22 1,926.78 1,926.78 1,926.78 1,926.78 0.0K
10:23 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
10:24 1,927.30 1,927.30 1,927.30 1,927.30 0.0K
10:25 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
10:26 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
10:27 1,927.54 1,927.54 1,927.54 1,927.54 0.0K
10:28 1,927.61 1,927.61 1,927.61 1,927.61 0.0K
10:29 1,927.07 1,927.07 1,927.07 1,927.07 0.0K
10:30 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
10:31 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
10:32 1,927.74 1,927.74 1,927.74 1,927.74 0.0K
10:33 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
10:34 1,925.14 1,925.14 1,925.14 1,925.14 0.0K
10:35 1,926.27 1,926.27 1,926.27 1,926.27 0.0K
10:36 1,927.80 1,927.80 1,927.80 1,927.80 0.0K
10:37 1,928.28 1,928.28 1,928.28 1,928.28 0.0K
10:38 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
10:39 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
10:40 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
10:41 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
10:42 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
10:43 1,929.45 1,929.45 1,929.45 1,929.45 0.0K
10:44 1,929.18 1,929.18 1,929.18 1,929.18 0.0K
10:45 1,929.77 1,929.77 1,929.77 1,929.77 0.0K
10:46 1,928.03 1,928.03 1,928.03 1,928.03 0.0K
10:47 1,929.57 1,929.57 1,929.57 1,929.57 0.0K
10:48 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
10:49 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
10:50 1,930.84 1,930.84 1,930.84 1,930.84 0.0K
10:51 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
10:52 1,929.45 1,929.45 1,929.45 1,929.45 0.0K
10:53 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
10:54 1,929.07 1,929.07 1,929.07 1,929.07 0.0K
10:55 1,929.61 1,929.61 1,929.61 1,929.61 0.0K
10:56 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
10:57 1,930.13 1,930.13 1,930.13 1,930.13 0.0K
10:58 1,931.15 1,931.15 1,931.15 1,931.15 0.0K
10:59 1,930.65 1,930.65 1,930.65 1,930.65 0.0K
11:00 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
11:01 1,930.41 1,930.41 1,930.41 1,930.41 0.0K
11:02 1,930.02 1,930.02 1,930.02 1,930.02 0.0K
11:03 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
11:04 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
11:05 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
11:06 1,929.72 1,929.72 1,929.72 1,929.72 0.0K
11:07 1,930.28 1,930.28 1,930.28 1,930.28 0.0K
11:08 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
11:09 1,931.26 1,931.26 1,931.26 1,931.26 0.0K
11:10 1,930.76 1,930.76 1,930.76 1,930.76 0.0K
11:11 1,931.16 1,931.16 1,931.16 1,931.16 0.0K
11:12 1,931.16 1,931.16 1,931.16 1,931.16 0.0K
11:13 1,930.11 1,930.11 1,930.11 1,930.11 0.0K
11:14 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:15 1,930.85 1,930.85 1,930.85 1,930.85 0.0K
11:16 1,931.96 1,931.96 1,931.96 1,931.96 0.0K
11:17 1,931.40 1,931.40 1,931.40 1,931.40 0.0K
11:18 1,932.22 1,932.22 1,932.22 1,932.22 0.0K
11:19 1,931.70 1,931.70 1,931.70 1,931.70 0.0K
11:20 1,932.70 1,932.70 1,932.70 1,932.70 0.0K
11:21 1,932.14 1,932.14 1,932.14 1,932.14 0.0K
11:22 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
11:23 1,932.34 1,932.34 1,932.34 1,932.34 0.0K
11:24 1,932.86 1,932.86 1,932.86 1,932.86 0.0K
11:25 1,932.96 1,932.96 1,932.96 1,932.96 0.0K
11:26 1,933.28 1,933.28 1,933.28 1,933.28 0.0K
11:27 1,933.37 1,933.37 1,933.37 1,933.37 0.0K
11:28 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
11:29 1,933.33 1,933.33 1,933.33 1,933.33 0.0K
11:30 1,933.29 1,933.29 1,933.29 1,933.29 0.0K
11:31 1,933.43 1,933.43 1,933.43 1,933.43 0.0K
11:32 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
11:33 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
11:34 1,932.74 1,932.74 1,932.74 1,932.74 0.0K
11:35 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
11:36 1,933.55 1,933.55 1,933.55 1,933.55 0.0K
11:37 1,933.38 1,933.38 1,933.38 1,933.38 0.0K
11:38 1,932.43 1,932.43 1,932.43 1,932.43 0.0K
11:39 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
11:40 1,932.77 1,932.77 1,932.77 1,932.77 0.0K
11:41 1,933.12 1,933.12 1,933.12 1,933.12 0.0K
11:42 1,932.64 1,932.64 1,932.64 1,932.64 0.0K
11:43 1,930.94 1,930.94 1,930.94 1,930.94 0.0K
11:44 1,930.90 1,930.90 1,930.90 1,930.90 0.0K
11:45 1,931.40 1,931.40 1,931.40 1,931.40 0.0K
11:46 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:47 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
11:48 1,931.45 1,931.45 1,931.45 1,931.45 0.0K
11:49 1,932.43 1,932.43 1,932.43 1,932.43 0.0K
11:50 1,932.73 1,932.73 1,932.73 1,932.73 0.0K
11:51 1,932.96 1,932.96 1,932.96 1,932.96 0.0K
11:52 1,933.40 1,933.40 1,933.40 1,933.40 0.0K
11:53 1,933.13 1,933.13 1,933.13 1,933.13 0.0K
11:54 1,932.58 1,932.58 1,932.58 1,932.58 0.0K
11:55 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
11:56 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
11:57 1,935.11 1,935.11 1,935.11 1,935.11 0.0K
11:58 1,934.81 1,934.81 1,934.81 1,934.81 0.0K
11:59 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
12:00 1,934.75 1,934.75 1,934.75 1,934.75 0.0K
12:01 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
12:02 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
12:03 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
12:04 1,936.53 1,936.53 1,936.53 1,936.53 0.0K
12:05 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
12:06 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
12:07 1,935.57 1,935.57 1,935.57 1,935.57 0.0K
12:08 1,935.57 1,935.57 1,935.57 1,935.57 0.0K
12:09 1,935.58 1,935.58 1,935.58 1,935.58 0.0K
12:10 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
12:11 1,935.84 1,935.84 1,935.84 1,935.84 0.0K
12:12 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
12:13 1,935.23 1,935.23 1,935.23 1,935.23 0.0K
12:14 1,935.20 1,935.20 1,935.20 1,935.20 0.0K
12:15 1,934.53 1,934.53 1,934.53 1,934.53 0.0K
12:16 1,933.95 1,933.95 1,933.95 1,933.95 0.0K
12:17 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
12:18 1,932.97 1,932.97 1,932.97 1,932.97 0.0K
12:19 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
12:20 1,932.89 1,932.89 1,932.89 1,932.89 0.0K
12:21 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
12:22 1,932.96 1,932.96 1,932.96 1,932.96 0.0K
12:23 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
12:24 1,932.94 1,932.94 1,932.94 1,932.94 0.0K
12:25 1,932.54 1,932.54 1,932.54 1,932.54 0.0K
12:26 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
12:27 1,932.41 1,932.41 1,932.41 1,932.41 0.0K
12:29 1,932.55 1,932.55 1,932.55 1,932.55 0.0K
12:30 1,932.09 1,932.09 1,932.09 1,932.09 0.0K
12:31 1,930.38 1,930.38 1,930.38 1,930.38 0.0K
12:32 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:33 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
12:34 1,929.33 1,929.33 1,929.33 1,929.33 0.0K
12:35 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
12:36 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
12:37 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
12:38 1,928.89 1,928.89 1,928.89 1,928.89 0.0K
12:39 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
12:40 1,929.81 1,929.81 1,929.81 1,929.81 0.0K
12:41 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
12:42 1,929.11 1,929.11 1,929.11 1,929.11 0.0K
12:43 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
12:44 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
12:45 1,928.98 1,928.98 1,928.98 1,928.98 0.0K
12:46 1,928.89 1,928.89 1,928.89 1,928.89 0.0K
12:47 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
12:48 1,928.07 1,928.07 1,928.07 1,928.07 0.0K
12:49 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
12:50 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
12:51 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
12:52 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
12:53 1,927.45 1,927.45 1,927.45 1,927.45 0.0K
12:54 1,926.89 1,926.89 1,926.89 1,926.89 0.0K
12:55 1,925.27 1,925.27 1,925.27 1,925.27 0.0K
12:56 1,925.13 1,925.13 1,925.13 1,925.13 0.0K
12:57 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
12:58 1,923.27 1,923.27 1,923.27 1,923.27 0.0K
12:59 1,922.76 1,922.76 1,922.76 1,922.76 0.0K
13:00 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
13:01 1,922.89 1,922.89 1,922.89 1,922.89 0.0K
13:02 1,921.98 1,921.98 1,921.98 1,921.98 0.0K
13:03 1,921.81 1,921.81 1,921.81 1,921.81 0.0K
13:04 1,922.41 1,922.41 1,922.41 1,922.41 0.0K
13:05 1,922.40 1,922.40 1,922.40 1,922.40 0.0K
13:06 1,922.82 1,922.82 1,922.82 1,922.82 0.0K
13:07 1,922.34 1,922.34 1,922.34 1,922.34 0.0K
13:08 1,922.82 1,922.82 1,922.82 1,922.82 0.0K
13:09 1,923.39 1,923.39 1,923.39 1,923.39 0.0K
13:10 1,923.58 1,923.58 1,923.58 1,923.58 0.0K
13:11 1,923.20 1,923.20 1,923.20 1,923.20 0.0K
13:12 1,923.27 1,923.27 1,923.27 1,923.27 0.0K
13:13 1,923.21 1,923.21 1,923.21 1,923.21 0.0K
13:14 1,923.15 1,923.15 1,923.15 1,923.15 0.0K
13:15 1,921.27 1,921.27 1,921.27 1,921.27 0.0K
13:16 1,920.99 1,920.99 1,920.99 1,920.99 0.0K
13:17 1,921.99 1,921.99 1,921.99 1,921.99 0.0K
13:18 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
13:19 1,922.46 1,922.46 1,922.46 1,922.46 0.0K
13:20 1,922.35 1,922.35 1,922.35 1,922.35 0.0K
13:21 1,921.79 1,921.79 1,921.79 1,921.79 0.0K
13:22 1,921.76 1,921.76 1,921.76 1,921.76 0.0K
13:23 1,922.40 1,922.40 1,922.40 1,922.40 0.0K
13:24 1,922.25 1,922.25 1,922.25 1,922.25 0.0K
13:25 1,922.62 1,922.62 1,922.62 1,922.62 0.0K
13:26 1,922.54 1,922.54 1,922.54 1,922.54 0.0K
13:27 1,922.94 1,922.94 1,922.94 1,922.94 0.0K
13:28 1,922.50 1,922.50 1,922.50 1,922.50 0.0K
13:29 1,922.64 1,922.64 1,922.64 1,922.64 0.0K
13:30 1,923.30 1,923.30 1,923.30 1,923.30 0.0K
13:31 1,923.17 1,923.17 1,923.17 1,923.17 0.0K
13:32 1,923.58 1,923.58 1,923.58 1,923.58 0.0K
13:33 1,923.08 1,923.08 1,923.08 1,923.08 0.0K
13:34 1,921.61 1,921.61 1,921.61 1,921.61 0.0K
13:35 1,920.70 1,920.70 1,920.70 1,920.70 0.0K
13:36 1,920.64 1,920.64 1,920.64 1,920.64 0.0K
13:37 1,920.53 1,920.53 1,920.53 1,920.53 0.0K
13:38 1,921.07 1,921.07 1,921.07 1,921.07 0.0K
13:39 1,921.60 1,921.60 1,921.60 1,921.60 0.0K
13:40 1,922.15 1,922.15 1,922.15 1,922.15 0.0K
13:41 1,922.01 1,922.01 1,922.01 1,922.01 0.0K
13:42 1,922.05 1,922.05 1,922.05 1,922.05 0.0K
13:43 1,922.14 1,922.14 1,922.14 1,922.14 0.0K
13:44 1,922.02 1,922.02 1,922.02 1,922.02 0.0K
13:45 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
13:46 1,922.40 1,922.40 1,922.40 1,922.40 0.0K
13:47 1,922.34 1,922.34 1,922.34 1,922.34 0.0K
13:48 1,922.26 1,922.26 1,922.26 1,922.26 0.0K
13:49 1,922.55 1,922.55 1,922.55 1,922.55 0.0K
13:50 1,922.45 1,922.45 1,922.45 1,922.45 0.0K
13:51 1,923.21 1,923.21 1,923.21 1,923.21 0.0K
13:52 1,923.05 1,923.05 1,923.05 1,923.05 0.0K
13:53 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
13:54 1,923.24 1,923.24 1,923.24 1,923.24 0.0K
13:55 1,923.57 1,923.57 1,923.57 1,923.57 0.0K
13:56 1,923.67 1,923.67 1,923.67 1,923.67 0.0K
13:57 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
13:58 1,924.06 1,924.06 1,924.06 1,924.06 0.0K
13:59 1,924.97 1,924.97 1,924.97 1,924.97 0.0K
14:00 1,925.28 1,925.28 1,925.28 1,925.28 0.0K
14:01 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
14:02 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
14:03 1,923.71 1,923.71 1,923.71 1,923.71 0.0K
14:04 1,923.73 1,923.73 1,923.73 1,923.73 0.0K
14:05 1,923.22 1,923.22 1,923.22 1,923.22 0.0K
14:06 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
14:07 1,923.15 1,923.15 1,923.15 1,923.15 0.0K
14:08 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
14:09 1,922.67 1,922.67 1,922.67 1,922.67 0.0K
14:10 1,921.62 1,921.62 1,921.62 1,921.62 0.0K
14:11 1,921.36 1,921.36 1,921.36 1,921.36 0.0K
14:12 1,920.84 1,920.84 1,920.84 1,920.84 0.0K
14:13 1,920.40 1,920.40 1,920.40 1,920.40 0.0K
14:14 1,920.35 1,920.35 1,920.35 1,920.35 0.0K
14:15 1,920.28 1,920.28 1,920.28 1,920.28 0.0K
14:16 1,920.37 1,920.37 1,920.37 1,920.37 0.0K
14:17 1,920.13 1,920.13 1,920.13 1,920.13 0.0K
14:18 1,919.72 1,919.72 1,919.72 1,919.72 0.0K
14:19 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
14:20 1,920.05 1,920.05 1,920.05 1,920.05 0.0K
14:21 1,919.88 1,919.88 1,919.88 1,919.88 0.0K
14:22 1,919.96 1,919.96 1,919.96 1,919.96 0.0K
14:23 1,920.13 1,920.13 1,920.13 1,920.13 0.0K
14:24 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
14:25 1,921.44 1,921.44 1,921.44 1,921.44 0.0K
14:26 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
14:27 1,921.94 1,921.94 1,921.94 1,921.94 0.0K
14:28 1,922.33 1,922.33 1,922.33 1,922.33 0.0K
14:29 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:30 1,922.97 1,922.97 1,922.97 1,922.97 0.0K
14:31 1,923.24 1,923.24 1,923.24 1,923.24 0.0K
14:32 1,923.39 1,923.39 1,923.39 1,923.39 0.0K
14:33 1,923.22 1,923.22 1,923.22 1,923.22 0.0K
14:34 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
14:35 1,924.38 1,924.38 1,924.38 1,924.38 0.0K
14:36 1,923.41 1,923.41 1,923.41 1,923.41 0.0K
14:37 1,923.67 1,923.67 1,923.67 1,923.67 0.0K
14:38 1,923.82 1,923.82 1,923.82 1,923.82 0.0K
14:39 1,923.96 1,923.96 1,923.96 1,923.96 0.0K
14:40 1,923.68 1,923.68 1,923.68 1,923.68 0.0K
14:41 1,924.53 1,924.53 1,924.53 1,924.53 0.0K
14:42 1,923.84 1,923.84 1,923.84 1,923.84 0.0K
14:43 1,923.91 1,923.91 1,923.91 1,923.91 0.0K
14:44 1,924.54 1,924.54 1,924.54 1,924.54 0.0K
14:45 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
14:46 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
14:47 1,922.70 1,922.70 1,922.70 1,922.70 0.0K
14:48 1,922.55 1,922.55 1,922.55 1,922.55 0.0K
14:49 1,921.97 1,921.97 1,921.97 1,921.97 0.0K
14:50 1,922.13 1,922.13 1,922.13 1,922.13 0.0K
14:51 1,921.61 1,921.61 1,921.61 1,921.61 0.0K
14:52 1,921.58 1,921.58 1,921.58 1,921.58 0.0K
14:53 1,923.59 1,923.59 1,923.59 1,923.59 0.0K
14:54 1,923.17 1,923.17 1,923.17 1,923.17 0.0K
14:55 1,923.53 1,923.53 1,923.53 1,923.53 0.0K
14:56 1,923.27 1,923.27 1,923.27 1,923.27 0.0K
14:57 1,923.14 1,923.14 1,923.14 1,923.14 0.0K
14:58 1,922.75 1,922.75 1,922.75 1,922.75 0.0K
14:59 1,922.79 1,922.79 1,922.79 1,922.79 0.0K
15:00 1,922.20 1,922.20 1,922.20 1,922.20 0.0K
15:01 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
15:02 1,921.28 1,921.28 1,921.28 1,921.28 0.0K
15:03 1,920.13 1,920.13 1,920.13 1,920.13 0.0K
15:04 1,919.98 1,919.98 1,919.98 1,919.98 0.0K
15:05 1,919.39 1,919.39 1,919.39 1,919.39 0.0K
15:06 1,919.15 1,919.15 1,919.15 1,919.15 0.0K
15:07 1,919.67 1,919.67 1,919.67 1,919.67 0.0K
15:08 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
15:09 1,920.91 1,920.91 1,920.91 1,920.91 0.0K
15:10 1,919.86 1,919.86 1,919.86 1,919.86 0.0K
15:11 1,920.64 1,920.64 1,920.64 1,920.64 0.0K
15:12 1,920.04 1,920.04 1,920.04 1,920.04 0.0K
15:13 1,920.05 1,920.05 1,920.05 1,920.05 0.0K
15:14 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
15:15 1,919.21 1,919.21 1,919.21 1,919.21 0.0K
15:16 1,918.07 1,918.07 1,918.07 1,918.07 0.0K
15:17 1,917.87 1,917.87 1,917.87 1,917.87 0.0K
15:18 1,917.35 1,917.35 1,917.35 1,917.35 0.0K
15:19 1,917.34 1,917.34 1,917.34 1,917.34 0.0K
15:20 1,916.64 1,916.64 1,916.64 1,916.64 0.0K
15:21 1,916.20 1,916.20 1,916.20 1,916.20 0.0K
15:22 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
15:23 1,916.26 1,916.26 1,916.26 1,916.26 0.0K
15:24 1,916.46 1,916.46 1,916.46 1,916.46 0.0K
15:25 1,917.09 1,917.09 1,917.09 1,917.09 0.0K
15:26 1,916.67 1,916.67 1,916.67 1,916.67 0.0K
15:27 1,917.55 1,917.55 1,917.55 1,917.55 0.0K
15:28 1,918.79 1,918.79 1,918.79 1,918.79 0.0K
15:29 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
15:30 1,918.78 1,918.78 1,918.78 1,918.78 0.0K
15:31 1,917.65 1,917.65 1,917.65 1,917.65 0.0K
15:32 1,918.57 1,918.57 1,918.57 1,918.57 0.0K
15:33 1,917.76 1,917.76 1,917.76 1,917.76 0.0K
15:34 1,918.77 1,918.77 1,918.77 1,918.77 0.0K
15:35 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
15:36 1,918.21 1,918.21 1,918.21 1,918.21 0.0K
15:37 1,918.60 1,918.60 1,918.60 1,918.60 0.0K
15:38 1,918.46 1,918.46 1,918.46 1,918.46 0.0K
15:39 1,918.24 1,918.24 1,918.24 1,918.24 0.0K
15:40 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
15:41 1,918.66 1,918.66 1,918.66 1,918.66 0.0K
15:42 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
15:43 1,917.55 1,917.55 1,917.55 1,917.55 0.0K
15:44 1,917.42 1,917.42 1,917.42 1,917.42 0.0K
15:45 1,916.94 1,916.94 1,916.94 1,916.94 0.0K
15:46 1,918.08 1,918.08 1,918.08 1,918.08 0.0K
15:47 1,916.91 1,916.91 1,916.91 1,916.91 0.0K
15:48 1,916.44 1,916.44 1,916.44 1,916.44 0.0K
15:49 1,916.93 1,916.93 1,916.93 1,916.93 0.0K
15:50 1,916.41 1,916.41 1,916.41 1,916.41 0.0K
15:51 1,916.97 1,916.97 1,916.97 1,916.97 0.0K
15:52 1,916.25 1,916.25 1,916.25 1,916.25 0.0K
15:53 1,916.31 1,916.31 1,916.31 1,916.31 0.0K
15:54 1,916.54 1,916.54 1,916.54 1,916.54 0.0K
15:55 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
15:56 1,916.46 1,916.46 1,916.46 1,916.46 0.0K
15:57 1,915.94 1,915.94 1,915.94 1,915.94 0.0K
15:58 1,915.72 1,915.72 1,915.72 1,915.72 0.0K
15:59 1,915.70 1,915.70 1,915.70 1,915.70 0.0K
16:00 1,914.71 1,914.71 1,914.71 1,914.71 0.0K
16:01 1,914.78 1,914.78 1,914.78 1,914.78 0.0K
16:02 1,914.16 1,914.16 1,914.16 1,914.16 0.0K
16:03 1,912.54 1,912.54 1,912.54 1,912.54 0.0K
16:04 1,912.46 1,912.46 1,912.46 1,912.46 0.0K
16:05 1,912.30 1,912.30 1,912.30 1,912.30 0.0K
16:06 1,912.63 1,912.63 1,912.63 1,912.63 0.0K
16:07 1,912.76 1,912.76 1,912.76 1,912.76 0.0K
16:08 1,915.09 1,915.09 1,915.09 1,915.09 0.0K
16:09 1,914.11 1,914.11 1,914.11 1,914.11 0.0K
16:10 1,913.37 1,913.37 1,913.37 1,913.37 0.0K
16:11 1,912.58 1,912.58 1,912.58 1,912.58 0.0K
16:12 1,912.46 1,912.46 1,912.46 1,912.46 0.0K
16:13 1,912.29 1,912.29 1,912.29 1,912.29 0.0K
16:14 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
16:15 1,911.58 1,911.58 1,911.58 1,911.58 0.0K
16:16 1,911.57 1,911.57 1,911.57 1,911.57 0.0K
16:17 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
16:18 1,912.27 1,912.27 1,912.27 1,912.27 0.0K
16:19 1,912.74 1,912.74 1,912.74 1,912.74 0.0K
16:20 1,913.14 1,913.14 1,913.14 1,913.14 0.0K
16:21 1,912.44 1,912.44 1,912.44 1,912.44 0.0K
16:22 1,913.01 1,913.01 1,913.01 1,913.01 0.0K
16:23 1,913.28 1,913.28 1,913.28 1,913.28 0.0K
16:24 1,913.63 1,913.63 1,913.63 1,913.63 0.0K
16:25 1,913.36 1,913.36 1,913.36 1,913.36 0.0K
16:26 1,912.61 1,912.61 1,912.61 1,912.61 0.0K
16:27 1,912.67 1,912.67 1,912.67 1,912.67 0.0K
16:28 1,913.10 1,913.10 1,913.10 1,913.10 0.0K
16:29 1,912.33 1,912.33 1,912.33 1,912.33 0.0K
16:30 1,912.14 1,912.14 1,912.14 1,912.14 0.0K
16:31 1,912.32 1,912.32 1,912.32 1,912.32 0.0K
16:32 1,911.96 1,911.96 1,911.96 1,911.96 0.0K
16:33 1,912.80 1,912.80 1,912.80 1,912.80 0.0K
16:34 1,912.48 1,912.48 1,912.48 1,912.48 0.0K
16:35 1,911.59 1,911.59 1,911.59 1,911.59 0.0K
16:36 1,911.62 1,911.62 1,911.62 1,911.62 0.0K
16:37 1,913.14 1,913.14 1,913.14 1,913.14 0.0K
16:38 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
16:39 1,914.07 1,914.07 1,914.07 1,914.07 0.0K
16:40 1,914.02 1,914.02 1,914.02 1,914.02 0.0K
16:41 1,913.77 1,913.77 1,913.77 1,913.77 0.0K
16:42 1,913.38 1,913.38 1,913.38 1,913.38 0.0K
16:43 1,914.29 1,914.29 1,914.29 1,914.29 0.0K
16:44 1,913.76 1,913.76 1,913.76 1,913.76 0.0K
16:45 1,913.85 1,913.85 1,913.85 1,913.85 0.0K
16:46 1,914.20 1,914.20 1,914.20 1,914.20 0.0K
16:47 1,914.04 1,914.04 1,914.04 1,914.04 0.0K
16:48 1,914.29 1,914.29 1,914.29 1,914.29 0.0K
16:49 1,914.28 1,914.28 1,914.28 1,914.28 0.0K
16:50 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
16:51 1,915.93 1,915.93 1,915.93 1,915.93 0.0K
16:52 1,916.27 1,916.27 1,916.27 1,916.27 0.0K
16:53 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
16:54 1,916.90 1,916.90 1,916.90 1,916.90 0.0K
16:55 1,917.08 1,917.08 1,917.08 1,917.08 0.0K
16:56 1,917.49 1,917.49 1,917.49 1,917.49 0.0K
16:57 1,916.67 1,916.67 1,916.67 1,916.67 0.0K
16:58 1,916.13 1,916.13 1,916.13 1,916.13 0.0K
16:59 1,915.59 1,915.59 1,915.59 1,915.59 0.0K
17:00 1,915.44 1,915.44 1,915.44 1,915.44 0.0K
17:01 1,916.12 1,916.12 1,916.12 1,916.12 0.0K
17:02 1,916.76 1,916.76 1,916.76 1,916.76 0.0K
17:03 1,916.90 1,916.90 1,916.90 1,916.90 0.0K
17:04 1,916.49 1,916.49 1,916.49 1,916.49 0.0K
17:05 1,915.86 1,915.86 1,915.86 1,915.86 0.0K
17:06 1,915.90 1,915.90 1,915.90 1,915.90 0.0K
17:07 1,917.17 1,917.17 1,917.17 1,917.17 0.0K
17:08 1,917.27 1,917.27 1,917.27 1,917.27 0.0K
17:09 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
17:10 1,916.91 1,916.91 1,916.91 1,916.91 0.0K
17:11 1,916.77 1,916.77 1,916.77 1,916.77 0.0K
17:12 1,915.01 1,915.01 1,915.01 1,915.01 0.0K
17:13 1,914.09 1,914.09 1,914.09 1,914.09 0.0K
17:14 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
17:15 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
17:16 1,913.56 1,913.56 1,913.56 1,913.56 0.0K
17:17 1,913.17 1,913.17 1,913.17 1,913.17 0.0K
17:18 1,912.09 1,912.09 1,912.09 1,912.09 0.0K
17:19 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
17:20 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
17:21 1,911.23 1,911.23 1,911.23 1,911.23 0.0K
17:22 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
17:23 1,911.61 1,911.61 1,911.61 1,911.61 0.0K
17:24 1,912.25 1,912.25 1,912.25 1,912.25 0.0K
17:25 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
17:30 1,913.37 1,913.37 1,913.37 1,913.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし