OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
09:02 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
09:03 1,948.77 1,948.77 1,948.77 1,948.77 0.0K
09:04 1,949.01 1,949.01 1,949.01 1,949.01 0.0K
09:05 1,948.93 1,948.93 1,948.93 1,948.93 0.0K
09:06 1,948.98 1,948.98 1,948.98 1,948.98 0.0K
09:07 1,947.88 1,947.88 1,947.88 1,947.88 0.0K
09:08 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
09:09 1,947.93 1,947.93 1,947.93 1,947.93 0.0K
09:10 1,949.83 1,949.83 1,949.83 1,949.83 0.0K
09:11 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
09:12 1,950.95 1,950.95 1,950.95 1,950.95 0.0K
09:13 1,952.43 1,952.43 1,952.43 1,952.43 0.0K
09:14 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
09:15 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
09:16 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
09:17 1,950.72 1,950.72 1,950.72 1,950.72 0.0K
09:18 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
09:19 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
09:20 1,950.28 1,950.28 1,950.28 1,950.28 0.0K
09:21 1,950.02 1,950.02 1,950.02 1,950.02 0.0K
09:22 1,949.99 1,949.99 1,949.99 1,949.99 0.0K
09:23 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
09:24 1,949.49 1,949.49 1,949.49 1,949.49 0.0K
09:25 1,948.60 1,948.60 1,948.60 1,948.60 0.0K
09:26 1,947.43 1,947.43 1,947.43 1,947.43 0.0K
09:27 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
09:28 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
09:29 1,949.22 1,949.22 1,949.22 1,949.22 0.0K
09:30 1,949.99 1,949.99 1,949.99 1,949.99 0.0K
09:31 1,949.45 1,949.45 1,949.45 1,949.45 0.0K
09:32 1,949.64 1,949.64 1,949.64 1,949.64 0.0K
09:33 1,948.73 1,948.73 1,948.73 1,948.73 0.0K
09:34 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
09:35 1,948.27 1,948.27 1,948.27 1,948.27 0.0K
09:36 1,949.63 1,949.63 1,949.63 1,949.63 0.0K
09:37 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
09:38 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
09:39 1,946.53 1,946.53 1,946.53 1,946.53 0.0K
09:40 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
09:41 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
09:42 1,949.42 1,949.42 1,949.42 1,949.42 0.0K
09:43 1,950.58 1,950.58 1,950.58 1,950.58 0.0K
09:44 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
09:45 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
09:46 1,951.56 1,951.56 1,951.56 1,951.56 0.0K
09:47 1,954.02 1,954.02 1,954.02 1,954.02 0.0K
09:48 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
09:49 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
09:50 1,955.55 1,955.55 1,955.55 1,955.55 0.0K
09:51 1,955.53 1,955.53 1,955.53 1,955.53 0.0K
09:52 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
09:53 1,956.01 1,956.01 1,956.01 1,956.01 0.0K
09:54 1,955.04 1,955.04 1,955.04 1,955.04 0.0K
09:55 1,956.79 1,956.79 1,956.79 1,956.79 0.0K
09:56 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
09:57 1,955.82 1,955.82 1,955.82 1,955.82 0.0K
09:58 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
09:59 1,954.73 1,954.73 1,954.73 1,954.73 0.0K
10:00 1,954.43 1,954.43 1,954.43 1,954.43 0.0K
10:01 1,953.01 1,953.01 1,953.01 1,953.01 0.0K
10:02 1,952.44 1,952.44 1,952.44 1,952.44 0.0K
10:03 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
10:04 1,951.75 1,951.75 1,951.75 1,951.75 0.0K
10:05 1,953.24 1,953.24 1,953.24 1,953.24 0.0K
10:06 1,954.01 1,954.01 1,954.01 1,954.01 0.0K
10:07 1,953.95 1,953.95 1,953.95 1,953.95 0.0K
10:08 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
10:09 1,953.57 1,953.57 1,953.57 1,953.57 0.0K
10:10 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
10:11 1,953.31 1,953.31 1,953.31 1,953.31 0.0K
10:12 1,954.19 1,954.19 1,954.19 1,954.19 0.0K
10:13 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
10:14 1,953.41 1,953.41 1,953.41 1,953.41 0.0K
10:15 1,953.37 1,953.37 1,953.37 1,953.37 0.0K
10:16 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
10:17 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
10:18 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
10:19 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
10:20 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
10:21 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
10:22 1,956.13 1,956.13 1,956.13 1,956.13 0.0K
10:23 1,956.25 1,956.25 1,956.25 1,956.25 0.0K
10:24 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
10:25 1,956.21 1,956.21 1,956.21 1,956.21 0.0K
10:26 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
10:27 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
10:28 1,956.16 1,956.16 1,956.16 1,956.16 0.0K
10:29 1,956.27 1,956.27 1,956.27 1,956.27 0.0K
10:30 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
10:31 1,955.65 1,955.65 1,955.65 1,955.65 0.0K
10:32 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
10:33 1,954.73 1,954.73 1,954.73 1,954.73 0.0K
10:34 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
10:35 1,953.49 1,953.49 1,953.49 1,953.49 0.0K
10:36 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
10:37 1,953.19 1,953.19 1,953.19 1,953.19 0.0K
10:38 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
10:39 1,953.51 1,953.51 1,953.51 1,953.51 0.0K
10:40 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
10:41 1,953.52 1,953.52 1,953.52 1,953.52 0.0K
10:42 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
10:43 1,952.61 1,952.61 1,952.61 1,952.61 0.0K
10:44 1,952.39 1,952.39 1,952.39 1,952.39 0.0K
10:45 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
10:46 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
10:47 1,950.15 1,950.15 1,950.15 1,950.15 0.0K
10:48 1,950.64 1,950.64 1,950.64 1,950.64 0.0K
10:49 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
10:50 1,951.64 1,951.64 1,951.64 1,951.64 0.0K
10:51 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
10:52 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
10:53 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
10:54 1,952.42 1,952.42 1,952.42 1,952.42 0.0K
10:55 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
10:56 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
10:57 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
10:58 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
10:59 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
11:00 1,951.63 1,951.63 1,951.63 1,951.63 0.0K
11:01 1,952.89 1,952.89 1,952.89 1,952.89 0.0K
11:02 1,952.38 1,952.38 1,952.38 1,952.38 0.0K
11:03 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
11:04 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
11:05 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
11:06 1,952.98 1,952.98 1,952.98 1,952.98 0.0K
11:07 1,953.05 1,953.05 1,953.05 1,953.05 0.0K
11:08 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
11:09 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
11:10 1,953.18 1,953.18 1,953.18 1,953.18 0.0K
11:11 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
11:12 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
11:13 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
11:14 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
11:15 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
11:16 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
11:17 1,955.90 1,955.90 1,955.90 1,955.90 0.0K
11:18 1,956.42 1,956.42 1,956.42 1,956.42 0.0K
11:19 1,955.19 1,955.19 1,955.19 1,955.19 0.0K
11:20 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
11:21 1,954.92 1,954.92 1,954.92 1,954.92 0.0K
11:22 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
11:23 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
11:24 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
11:25 1,954.87 1,954.87 1,954.87 1,954.87 0.0K
11:26 1,955.52 1,955.52 1,955.52 1,955.52 0.0K
11:27 1,955.52 1,955.52 1,955.52 1,955.52 0.0K
11:28 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
11:29 1,955.15 1,955.15 1,955.15 1,955.15 0.0K
11:30 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
11:31 1,954.57 1,954.57 1,954.57 1,954.57 0.0K
11:32 1,955.14 1,955.14 1,955.14 1,955.14 0.0K
11:33 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
11:34 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
11:35 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
11:36 1,955.80 1,955.80 1,955.80 1,955.80 0.0K
11:37 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
11:38 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
11:39 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
11:40 1,955.67 1,955.67 1,955.67 1,955.67 0.0K
11:41 1,956.24 1,956.24 1,956.24 1,956.24 0.0K
11:42 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
11:43 1,955.64 1,955.64 1,955.64 1,955.64 0.0K
11:44 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
11:45 1,955.97 1,955.97 1,955.97 1,955.97 0.0K
11:46 1,956.33 1,956.33 1,956.33 1,956.33 0.0K
11:47 1,955.85 1,955.85 1,955.85 1,955.85 0.0K
11:48 1,956.47 1,956.47 1,956.47 1,956.47 0.0K
11:49 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
11:50 1,956.70 1,956.70 1,956.70 1,956.70 0.0K
11:51 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
11:52 1,956.37 1,956.37 1,956.37 1,956.37 0.0K
11:53 1,956.84 1,956.84 1,956.84 1,956.84 0.0K
11:54 1,956.46 1,956.46 1,956.46 1,956.46 0.0K
11:55 1,956.44 1,956.44 1,956.44 1,956.44 0.0K
11:56 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
11:57 1,957.16 1,957.16 1,957.16 1,957.16 0.0K
11:58 1,957.30 1,957.30 1,957.30 1,957.30 0.0K
11:59 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
12:00 1,957.40 1,957.40 1,957.40 1,957.40 0.0K
12:01 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
12:02 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
12:03 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
12:04 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
12:05 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
12:06 1,957.05 1,957.05 1,957.05 1,957.05 0.0K
12:07 1,957.20 1,957.20 1,957.20 1,957.20 0.0K
12:08 1,956.78 1,956.78 1,956.78 1,956.78 0.0K
12:09 1,958.03 1,958.03 1,958.03 1,958.03 0.0K
12:10 1,957.98 1,957.98 1,957.98 1,957.98 0.0K
12:11 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
12:12 1,958.60 1,958.60 1,958.60 1,958.60 0.0K
12:13 1,959.61 1,959.61 1,959.61 1,959.61 0.0K
12:14 1,959.22 1,959.22 1,959.22 1,959.22 0.0K
12:15 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
12:16 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
12:17 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
12:18 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
12:19 1,959.05 1,959.05 1,959.05 1,959.05 0.0K
12:20 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
12:21 1,959.25 1,959.25 1,959.25 1,959.25 0.0K
12:22 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
12:23 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
12:24 1,958.93 1,958.93 1,958.93 1,958.93 0.0K
12:25 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:26 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
12:27 1,958.79 1,958.79 1,958.79 1,958.79 0.0K
12:28 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
12:29 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:30 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
12:31 1,958.71 1,958.71 1,958.71 1,958.71 0.0K
12:32 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
12:33 1,959.53 1,959.53 1,959.53 1,959.53 0.0K
12:34 1,960.32 1,960.32 1,960.32 1,960.32 0.0K
12:35 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
12:36 1,960.49 1,960.49 1,960.49 1,960.49 0.0K
12:37 1,960.12 1,960.12 1,960.12 1,960.12 0.0K
12:38 1,960.66 1,960.66 1,960.66 1,960.66 0.0K
12:39 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
12:40 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
12:41 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
12:42 1,960.56 1,960.56 1,960.56 1,960.56 0.0K
12:43 1,960.49 1,960.49 1,960.49 1,960.49 0.0K
12:44 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
12:45 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
12:46 1,959.82 1,959.82 1,959.82 1,959.82 0.0K
12:47 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
12:48 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
12:49 1,960.01 1,960.01 1,960.01 1,960.01 0.0K
12:50 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
12:51 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
12:52 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
12:53 1,960.24 1,960.24 1,960.24 1,960.24 0.0K
12:54 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
12:55 1,959.63 1,959.63 1,959.63 1,959.63 0.0K
12:56 1,959.58 1,959.58 1,959.58 1,959.58 0.0K
12:57 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
12:58 1,960.07 1,960.07 1,960.07 1,960.07 0.0K
12:59 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
13:00 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
13:01 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
13:02 1,959.84 1,959.84 1,959.84 1,959.84 0.0K
13:03 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
13:04 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
13:05 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
13:06 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
13:07 1,956.94 1,956.94 1,956.94 1,956.94 0.0K
13:08 1,956.51 1,956.51 1,956.51 1,956.51 0.0K
13:09 1,956.59 1,956.59 1,956.59 1,956.59 0.0K
13:10 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
13:11 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
13:12 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
13:13 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
13:14 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
13:15 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
13:16 1,955.66 1,955.66 1,955.66 1,955.66 0.0K
13:17 1,955.25 1,955.25 1,955.25 1,955.25 0.0K
13:18 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
13:19 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
13:20 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
13:21 1,954.46 1,954.46 1,954.46 1,954.46 0.0K
13:22 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
13:23 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
13:24 1,952.29 1,952.29 1,952.29 1,952.29 0.0K
13:25 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
13:26 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
13:27 1,952.99 1,952.99 1,952.99 1,952.99 0.0K
13:28 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
13:29 1,952.68 1,952.68 1,952.68 1,952.68 0.0K
13:30 1,952.55 1,952.55 1,952.55 1,952.55 0.0K
13:31 1,952.31 1,952.31 1,952.31 1,952.31 0.0K
13:32 1,952.29 1,952.29 1,952.29 1,952.29 0.0K
13:33 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
13:34 1,951.17 1,951.17 1,951.17 1,951.17 0.0K
13:35 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
13:36 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
13:37 1,948.85 1,948.85 1,948.85 1,948.85 0.0K
13:38 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
13:39 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
13:40 1,947.88 1,947.88 1,947.88 1,947.88 0.0K
13:41 1,948.35 1,948.35 1,948.35 1,948.35 0.0K
13:42 1,948.41 1,948.41 1,948.41 1,948.41 0.0K
13:43 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
13:44 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
13:45 1,947.94 1,947.94 1,947.94 1,947.94 0.0K
13:46 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
13:47 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
13:48 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
13:49 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
13:50 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
13:51 1,950.69 1,950.69 1,950.69 1,950.69 0.0K
13:52 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
13:53 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
13:54 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
13:55 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
13:56 1,950.48 1,950.48 1,950.48 1,950.48 0.0K
13:57 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
13:58 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
13:59 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
14:00 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
14:01 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
14:02 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
14:03 1,949.43 1,949.43 1,949.43 1,949.43 0.0K
14:04 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
14:05 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
14:06 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
14:07 1,950.14 1,950.14 1,950.14 1,950.14 0.0K
14:08 1,949.68 1,949.68 1,949.68 1,949.68 0.0K
14:09 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
14:10 1,949.27 1,949.27 1,949.27 1,949.27 0.0K
14:11 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
14:12 1,949.66 1,949.66 1,949.66 1,949.66 0.0K
14:13 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
14:14 1,948.55 1,948.55 1,948.55 1,948.55 0.0K
14:15 1,947.96 1,947.96 1,947.96 1,947.96 0.0K
14:16 1,947.77 1,947.77 1,947.77 1,947.77 0.0K
14:17 1,947.66 1,947.66 1,947.66 1,947.66 0.0K
14:18 1,948.29 1,948.29 1,948.29 1,948.29 0.0K
14:19 1,950.02 1,950.02 1,950.02 1,950.02 0.0K
14:20 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
14:21 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
14:22 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
14:23 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
14:24 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
14:25 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
14:26 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
14:27 1,951.68 1,951.68 1,951.68 1,951.68 0.0K
14:28 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
14:29 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
14:30 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
14:31 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
14:32 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
14:33 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
14:34 1,953.33 1,953.33 1,953.33 1,953.33 0.0K
14:35 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
14:36 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
14:37 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
14:38 1,952.39 1,952.39 1,952.39 1,952.39 0.0K
14:39 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
14:40 1,951.69 1,951.69 1,951.69 1,951.69 0.0K
14:41 1,952.19 1,952.19 1,952.19 1,952.19 0.0K
14:42 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
14:43 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
14:44 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
14:45 1,951.92 1,951.92 1,951.92 1,951.92 0.0K
14:46 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
14:47 1,952.42 1,952.42 1,952.42 1,952.42 0.0K
14:48 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
14:49 1,952.40 1,952.40 1,952.40 1,952.40 0.0K
14:50 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
14:51 1,951.70 1,951.70 1,951.70 1,951.70 0.0K
14:52 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
14:53 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
14:54 1,951.75 1,951.75 1,951.75 1,951.75 0.0K
14:55 1,951.67 1,951.67 1,951.67 1,951.67 0.0K
14:56 1,952.87 1,952.87 1,952.87 1,952.87 0.0K
14:57 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
14:58 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
14:59 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
15:00 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
15:01 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
15:02 1,952.10 1,952.10 1,952.10 1,952.10 0.0K
15:03 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
15:04 1,953.51 1,953.51 1,953.51 1,953.51 0.0K
15:05 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
15:06 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
15:07 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
15:08 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
15:09 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
15:10 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
15:11 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
15:12 1,952.77 1,952.77 1,952.77 1,952.77 0.0K
15:13 1,953.39 1,953.39 1,953.39 1,953.39 0.0K
15:14 1,953.58 1,953.58 1,953.58 1,953.58 0.0K
15:15 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
15:16 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
15:17 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
15:18 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
15:19 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
15:20 1,950.61 1,950.61 1,950.61 1,950.61 0.0K
15:21 1,950.04 1,950.04 1,950.04 1,950.04 0.0K
15:22 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
15:23 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
15:24 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
15:25 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
15:26 1,949.02 1,949.02 1,949.02 1,949.02 0.0K
15:27 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
15:28 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
15:29 1,949.20 1,949.20 1,949.20 1,949.20 0.0K
15:30 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
15:31 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
15:32 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
15:33 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
15:34 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
15:35 1,949.49 1,949.49 1,949.49 1,949.49 0.0K
15:36 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
15:37 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
15:38 1,950.56 1,950.56 1,950.56 1,950.56 0.0K
15:39 1,950.72 1,950.72 1,950.72 1,950.72 0.0K
15:40 1,950.36 1,950.36 1,950.36 1,950.36 0.0K
15:41 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
15:42 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
15:43 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
15:44 1,949.49 1,949.49 1,949.49 1,949.49 0.0K
15:45 1,949.38 1,949.38 1,949.38 1,949.38 0.0K
15:46 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
15:47 1,950.01 1,950.01 1,950.01 1,950.01 0.0K
15:48 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
15:49 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
15:50 1,949.66 1,949.66 1,949.66 1,949.66 0.0K
15:51 1,949.42 1,949.42 1,949.42 1,949.42 0.0K
15:52 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
15:53 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
15:54 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
15:55 1,949.64 1,949.64 1,949.64 1,949.64 0.0K
15:56 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
15:57 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
15:58 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
15:59 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
16:00 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
16:01 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
16:02 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
16:03 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
16:04 1,947.82 1,947.82 1,947.82 1,947.82 0.0K
16:05 1,947.87 1,947.87 1,947.87 1,947.87 0.0K
16:06 1,947.78 1,947.78 1,947.78 1,947.78 0.0K
16:07 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
16:08 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
16:09 1,945.39 1,945.39 1,945.39 1,945.39 0.0K
16:10 1,944.65 1,944.65 1,944.65 1,944.65 0.0K
16:11 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
16:12 1,944.63 1,944.63 1,944.63 1,944.63 0.0K
16:13 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
16:14 1,944.91 1,944.91 1,944.91 1,944.91 0.0K
16:15 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
16:16 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
16:17 1,943.07 1,943.07 1,943.07 1,943.07 0.0K
16:18 1,942.27 1,942.27 1,942.27 1,942.27 0.0K
16:19 1,942.76 1,942.76 1,942.76 1,942.76 0.0K
16:20 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
16:21 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
16:22 1,942.19 1,942.19 1,942.19 1,942.19 0.0K
16:23 1,942.25 1,942.25 1,942.25 1,942.25 0.0K
16:24 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
16:25 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
16:26 1,943.07 1,943.07 1,943.07 1,943.07 0.0K
16:27 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
16:28 1,942.77 1,942.77 1,942.77 1,942.77 0.0K
16:29 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
16:30 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
16:31 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
16:32 1,941.43 1,941.43 1,941.43 1,941.43 0.0K
16:33 1,941.84 1,941.84 1,941.84 1,941.84 0.0K
16:34 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
16:35 1,941.38 1,941.38 1,941.38 1,941.38 0.0K
16:36 1,941.30 1,941.30 1,941.30 1,941.30 0.0K
16:37 1,940.02 1,940.02 1,940.02 1,940.02 0.0K
16:38 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
16:39 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:40 1,939.60 1,939.60 1,939.60 1,939.60 0.0K
16:41 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
16:42 1,939.96 1,939.96 1,939.96 1,939.96 0.0K
16:43 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
16:44 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
16:45 1,938.15 1,938.15 1,938.15 1,938.15 0.0K
16:46 1,937.59 1,937.59 1,937.59 1,937.59 0.0K
16:47 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
16:48 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
16:49 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:50 1,936.23 1,936.23 1,936.23 1,936.23 0.0K
16:51 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
16:52 1,935.71 1,935.71 1,935.71 1,935.71 0.0K
16:53 1,935.14 1,935.14 1,935.14 1,935.14 0.0K
16:54 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
16:55 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
16:56 1,935.19 1,935.19 1,935.19 1,935.19 0.0K
16:57 1,935.15 1,935.15 1,935.15 1,935.15 0.0K
16:58 1,934.49 1,934.49 1,934.49 1,934.49 0.0K
16:59 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
17:00 1,934.08 1,934.08 1,934.08 1,934.08 0.0K
17:01 1,933.63 1,933.63 1,933.63 1,933.63 0.0K
17:03 1,933.73 1,933.73 1,933.73 1,933.73 0.0K
17:04 1,933.65 1,933.65 1,933.65 1,933.65 0.0K
17:05 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
17:06 1,933.45 1,933.45 1,933.45 1,933.45 0.0K
17:07 1,933.90 1,933.90 1,933.90 1,933.90 0.0K
17:08 1,934.02 1,934.02 1,934.02 1,934.02 0.0K
17:09 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
17:10 1,933.39 1,933.39 1,933.39 1,933.39 0.0K
17:11 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
17:12 1,933.90 1,933.90 1,933.90 1,933.90 0.0K
17:13 1,933.12 1,933.12 1,933.12 1,933.12 0.0K
17:14 1,933.25 1,933.25 1,933.25 1,933.25 0.0K
17:15 1,933.31 1,933.31 1,933.31 1,933.31 0.0K
17:16 1,932.94 1,932.94 1,932.94 1,932.94 0.0K
17:17 1,933.41 1,933.41 1,933.41 1,933.41 0.0K
17:18 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
17:19 1,932.75 1,932.75 1,932.75 1,932.75 0.0K
17:20 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
17:21 1,932.55 1,932.55 1,932.55 1,932.55 0.0K
17:22 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
17:23 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
17:24 1,932.22 1,932.22 1,932.22 1,932.22 0.0K
17:25 1,929.14 1,929.14 1,929.14 1,929.14 0.0K
17:30 1,918.32 1,927.96 1,918.32 1,927.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし