OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
09:01 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
09:02 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
09:03 1,931.94 1,931.94 1,931.94 1,931.94 0.0K
09:04 1,923.86 1,923.86 1,923.86 1,923.86 0.0K
09:05 1,923.69 1,923.69 1,923.69 1,923.69 0.0K
09:06 1,919.13 1,919.13 1,919.13 1,919.13 0.0K
09:07 1,913.58 1,913.58 1,913.58 1,913.58 0.0K
09:08 1,913.99 1,913.99 1,913.99 1,913.99 0.0K
09:09 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
09:10 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
09:11 1,897.36 1,897.36 1,897.36 1,897.36 0.0K
09:12 1,892.11 1,892.11 1,892.11 1,892.11 0.0K
09:13 1,891.56 1,891.56 1,891.56 1,891.56 0.0K
09:14 1,888.80 1,888.80 1,888.80 1,888.80 0.0K
09:15 1,886.85 1,886.85 1,886.85 1,886.85 0.0K
09:16 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
09:17 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
09:18 1,881.39 1,881.39 1,881.39 1,881.39 0.0K
09:19 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
09:20 1,884.20 1,884.20 1,884.20 1,884.20 0.0K
09:21 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
09:22 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
09:23 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
09:24 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
09:25 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
09:26 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
09:27 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
09:28 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
09:29 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
09:30 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
09:31 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
09:32 1,894.54 1,894.54 1,894.54 1,894.54 0.0K
09:33 1,894.71 1,894.71 1,894.71 1,894.71 0.0K
09:34 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
09:35 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
09:36 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
09:37 1,891.73 1,891.73 1,891.73 1,891.73 0.0K
09:38 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
09:39 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
09:40 1,898.95 1,898.95 1,898.95 1,898.95 0.0K
09:41 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
09:42 1,898.76 1,898.76 1,898.76 1,898.76 0.0K
09:43 1,899.86 1,899.86 1,899.86 1,899.86 0.0K
09:44 1,897.19 1,897.19 1,897.19 1,897.19 0.0K
09:45 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
09:46 1,895.65 1,895.65 1,895.65 1,895.65 0.0K
09:47 1,894.22 1,894.22 1,894.22 1,894.22 0.0K
09:48 1,896.31 1,896.31 1,896.31 1,896.31 0.0K
09:49 1,897.68 1,897.68 1,897.68 1,897.68 0.0K
09:50 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
09:51 1,899.79 1,899.79 1,899.79 1,899.79 0.0K
09:52 1,902.09 1,902.09 1,902.09 1,902.09 0.0K
09:53 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
09:54 1,902.33 1,902.33 1,902.33 1,902.33 0.0K
09:55 1,901.80 1,901.80 1,901.80 1,901.80 0.0K
09:56 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
09:57 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
09:58 1,900.87 1,900.87 1,900.87 1,900.87 0.0K
09:59 1,901.92 1,901.92 1,901.92 1,901.92 0.0K
10:00 1,901.93 1,901.93 1,901.93 1,901.93 0.0K
10:01 1,898.34 1,898.34 1,898.34 1,898.34 0.0K
10:02 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
10:03 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
10:04 1,902.37 1,902.37 1,902.37 1,902.37 0.0K
10:05 1,900.23 1,900.23 1,900.23 1,900.23 0.0K
10:06 1,898.93 1,898.93 1,898.93 1,898.93 0.0K
10:07 1,900.42 1,900.42 1,900.42 1,900.42 0.0K
10:08 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
10:09 1,900.08 1,900.08 1,900.08 1,900.08 0.0K
10:10 1,901.46 1,901.46 1,901.46 1,901.46 0.0K
10:11 1,903.11 1,903.11 1,903.11 1,903.11 0.0K
10:12 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
10:13 1,902.60 1,902.60 1,902.60 1,902.60 0.0K
10:14 1,902.61 1,902.61 1,902.61 1,902.61 0.0K
10:15 1,904.69 1,904.69 1,904.69 1,904.69 0.0K
10:16 1,907.29 1,907.29 1,907.29 1,907.29 0.0K
10:17 1,909.02 1,909.02 1,909.02 1,909.02 0.0K
10:18 1,910.40 1,910.40 1,910.40 1,910.40 0.0K
10:19 1,909.62 1,909.62 1,909.62 1,909.62 0.0K
10:20 1,908.37 1,908.37 1,908.37 1,908.37 0.0K
10:21 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
10:22 1,911.66 1,911.66 1,911.66 1,911.66 0.0K
10:23 1,910.12 1,910.12 1,910.12 1,910.12 0.0K
10:24 1,911.66 1,911.66 1,911.66 1,911.66 0.0K
10:25 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
10:26 1,913.45 1,913.45 1,913.45 1,913.45 0.0K
10:27 1,917.41 1,917.41 1,917.41 1,917.41 0.0K
10:28 1,912.81 1,912.81 1,912.81 1,912.81 0.0K
10:29 1,913.60 1,913.60 1,913.60 1,913.60 0.0K
10:30 1,914.41 1,914.41 1,914.41 1,914.41 0.0K
10:31 1,914.95 1,914.95 1,914.95 1,914.95 0.0K
10:32 1,913.91 1,913.91 1,913.91 1,913.91 0.0K
10:33 1,915.35 1,915.35 1,915.35 1,915.35 0.0K
10:34 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
10:35 1,916.97 1,916.97 1,916.97 1,916.97 0.0K
10:36 1,917.01 1,917.01 1,917.01 1,917.01 0.0K
10:37 1,917.32 1,917.32 1,917.32 1,917.32 0.0K
10:38 1,916.68 1,916.68 1,916.68 1,916.68 0.0K
10:39 1,913.13 1,913.13 1,913.13 1,913.13 0.0K
10:40 1,916.99 1,916.99 1,916.99 1,916.99 0.0K
10:41 1,915.58 1,915.58 1,915.58 1,915.58 0.0K
10:42 1,914.80 1,914.80 1,914.80 1,914.80 0.0K
10:43 1,915.86 1,915.86 1,915.86 1,915.86 0.0K
10:44 1,917.23 1,917.23 1,917.23 1,917.23 0.0K
10:45 1,917.79 1,917.79 1,917.79 1,917.79 0.0K
10:46 1,914.79 1,914.79 1,914.79 1,914.79 0.0K
10:47 1,914.81 1,914.81 1,914.81 1,914.81 0.0K
10:48 1,914.06 1,914.06 1,914.06 1,914.06 0.0K
10:49 1,916.24 1,916.24 1,916.24 1,916.24 0.0K
10:50 1,916.88 1,916.88 1,916.88 1,916.88 0.0K
10:51 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
10:52 1,919.39 1,919.39 1,919.39 1,919.39 0.0K
10:53 1,919.62 1,919.62 1,919.62 1,919.62 0.0K
10:54 1,919.27 1,919.27 1,919.27 1,919.27 0.0K
10:55 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
10:56 1,919.44 1,919.44 1,919.44 1,919.44 0.0K
10:57 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
10:58 1,917.58 1,917.58 1,917.58 1,917.58 0.0K
10:59 1,921.60 1,921.60 1,921.60 1,921.60 0.0K
11:00 1,922.64 1,922.64 1,922.64 1,922.64 0.0K
11:01 1,924.66 1,924.66 1,924.66 1,924.66 0.0K
11:02 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
11:03 1,926.64 1,926.64 1,926.64 1,926.64 0.0K
11:04 1,926.93 1,926.93 1,926.93 1,926.93 0.0K
11:05 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
11:06 1,927.45 1,927.45 1,927.45 1,927.45 0.0K
11:07 1,929.01 1,929.01 1,929.01 1,929.01 0.0K
11:08 1,928.59 1,928.59 1,928.59 1,928.59 0.0K
11:09 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
11:10 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
11:11 1,929.35 1,929.35 1,929.35 1,929.35 0.0K
11:12 1,931.73 1,931.73 1,931.73 1,931.73 0.0K
11:13 1,932.33 1,932.33 1,932.33 1,932.33 0.0K
11:14 1,931.19 1,931.19 1,931.19 1,931.19 0.0K
11:15 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
11:16 1,926.68 1,926.68 1,926.68 1,926.68 0.0K
11:17 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
11:18 1,927.11 1,927.11 1,927.11 1,927.11 0.0K
11:19 1,925.02 1,925.02 1,925.02 1,925.02 0.0K
11:20 1,924.97 1,924.97 1,924.97 1,924.97 0.0K
11:21 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
11:22 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
11:23 1,921.58 1,921.58 1,921.58 1,921.58 0.0K
11:24 1,923.31 1,923.31 1,923.31 1,923.31 0.0K
11:25 1,924.80 1,924.80 1,924.80 1,924.80 0.0K
11:26 1,925.11 1,925.11 1,925.11 1,925.11 0.0K
11:27 1,925.64 1,925.64 1,925.64 1,925.64 0.0K
11:28 1,924.78 1,924.78 1,924.78 1,924.78 0.0K
11:29 1,924.28 1,924.28 1,924.28 1,924.28 0.0K
11:30 1,925.88 1,925.88 1,925.88 1,925.88 0.0K
11:31 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
11:32 1,927.85 1,927.85 1,927.85 1,927.85 0.0K
11:33 1,928.72 1,928.72 1,928.72 1,928.72 0.0K
11:34 1,929.12 1,929.12 1,929.12 1,929.12 0.0K
11:35 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
11:36 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
11:37 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
11:38 1,933.94 1,933.94 1,933.94 1,933.94 0.0K
11:39 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
11:40 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
11:41 1,931.78 1,931.78 1,931.78 1,931.78 0.0K
11:42 1,931.10 1,931.10 1,931.10 1,931.10 0.0K
11:43 1,932.39 1,932.39 1,932.39 1,932.39 0.0K
11:44 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
11:45 1,932.27 1,932.27 1,932.27 1,932.27 0.0K
11:46 1,932.23 1,932.23 1,932.23 1,932.23 0.0K
11:47 1,931.83 1,931.83 1,931.83 1,931.83 0.0K
11:48 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
11:49 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
11:50 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
11:51 1,927.54 1,927.54 1,927.54 1,927.54 0.0K
11:52 1,926.70 1,926.70 1,926.70 1,926.70 0.0K
11:53 1,928.98 1,928.98 1,928.98 1,928.98 0.0K
11:54 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
11:55 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
11:56 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
11:57 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
11:58 1,926.85 1,926.85 1,926.85 1,926.85 0.0K
11:59 1,928.92 1,928.92 1,928.92 1,928.92 0.0K
12:00 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
12:01 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
12:02 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
12:03 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
12:04 1,929.88 1,929.88 1,929.88 1,929.88 0.0K
12:05 1,929.29 1,929.29 1,929.29 1,929.29 0.0K
12:06 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
12:07 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
12:08 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
12:09 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
12:10 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
12:11 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
12:12 1,930.99 1,930.99 1,930.99 1,930.99 0.0K
12:13 1,930.48 1,930.48 1,930.48 1,930.48 0.0K
12:14 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
12:15 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
12:16 1,930.52 1,930.52 1,930.52 1,930.52 0.0K
12:17 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
12:18 1,931.57 1,931.57 1,931.57 1,931.57 0.0K
12:19 1,930.51 1,930.51 1,930.51 1,930.51 0.0K
12:20 1,930.62 1,930.62 1,930.62 1,930.62 0.0K
12:21 1,931.25 1,931.25 1,931.25 1,931.25 0.0K
12:22 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
12:23 1,932.10 1,932.10 1,932.10 1,932.10 0.0K
12:24 1,933.62 1,933.62 1,933.62 1,933.62 0.0K
12:25 1,934.46 1,934.46 1,934.46 1,934.46 0.0K
12:26 1,934.51 1,934.51 1,934.51 1,934.51 0.0K
12:27 1,932.70 1,932.70 1,932.70 1,932.70 0.0K
12:28 1,931.67 1,931.67 1,931.67 1,931.67 0.0K
12:29 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
12:30 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
12:31 1,931.43 1,931.43 1,931.43 1,931.43 0.0K
12:32 1,931.11 1,931.11 1,931.11 1,931.11 0.0K
12:33 1,932.43 1,932.43 1,932.43 1,932.43 0.0K
12:34 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
12:35 1,933.65 1,933.65 1,933.65 1,933.65 0.0K
12:36 1,934.69 1,934.69 1,934.69 1,934.69 0.0K
12:37 1,935.66 1,935.66 1,935.66 1,935.66 0.0K
12:38 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
12:39 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
12:40 1,934.43 1,934.43 1,934.43 1,934.43 0.0K
12:41 1,934.84 1,934.84 1,934.84 1,934.84 0.0K
12:42 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
12:43 1,934.49 1,934.49 1,934.49 1,934.49 0.0K
12:44 1,934.64 1,934.64 1,934.64 1,934.64 0.0K
12:45 1,934.77 1,934.77 1,934.77 1,934.77 0.0K
12:46 1,933.43 1,933.43 1,933.43 1,933.43 0.0K
12:47 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
12:48 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
12:49 1,938.96 1,938.96 1,938.96 1,938.96 0.0K
12:50 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
12:51 1,939.42 1,939.42 1,939.42 1,939.42 0.0K
12:52 1,938.97 1,938.97 1,938.97 1,938.97 0.0K
12:53 1,939.76 1,939.76 1,939.76 1,939.76 0.0K
12:54 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
12:55 1,939.08 1,939.08 1,939.08 1,939.08 0.0K
12:56 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
12:57 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
12:58 1,936.48 1,936.48 1,936.48 1,936.48 0.0K
12:59 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
13:00 1,933.77 1,933.77 1,933.77 1,933.77 0.0K
13:01 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
13:02 1,935.89 1,935.89 1,935.89 1,935.89 0.0K
13:03 1,936.18 1,936.18 1,936.18 1,936.18 0.0K
13:04 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
13:05 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
13:06 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
13:07 1,934.56 1,934.56 1,934.56 1,934.56 0.0K
13:08 1,934.52 1,934.52 1,934.52 1,934.52 0.0K
13:09 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
13:10 1,933.97 1,933.97 1,933.97 1,933.97 0.0K
13:11 1,933.01 1,933.01 1,933.01 1,933.01 0.0K
13:12 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
13:13 1,931.38 1,931.38 1,931.38 1,931.38 0.0K
13:14 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
13:15 1,930.09 1,930.09 1,930.09 1,930.09 0.0K
13:16 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
13:17 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
13:18 1,930.77 1,930.77 1,930.77 1,930.77 0.0K
13:19 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
13:20 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
13:21 1,931.82 1,931.82 1,931.82 1,931.82 0.0K
13:22 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
13:23 1,931.41 1,931.41 1,931.41 1,931.41 0.0K
13:24 1,930.38 1,930.38 1,930.38 1,930.38 0.0K
13:25 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
13:26 1,929.11 1,929.11 1,929.11 1,929.11 0.0K
13:27 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
13:28 1,928.76 1,928.76 1,928.76 1,928.76 0.0K
13:29 1,926.61 1,926.61 1,926.61 1,926.61 0.0K
13:30 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
13:31 1,926.13 1,926.13 1,926.13 1,926.13 0.0K
13:32 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
13:33 1,926.96 1,926.96 1,926.96 1,926.96 0.0K
13:34 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
13:35 1,926.89 1,926.89 1,926.89 1,926.89 0.0K
13:36 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
13:37 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
13:38 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
13:39 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
13:40 1,925.72 1,925.72 1,925.72 1,925.72 0.0K
13:41 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
13:42 1,925.93 1,925.93 1,925.93 1,925.93 0.0K
13:43 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
13:44 1,926.30 1,926.30 1,926.30 1,926.30 0.0K
13:45 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
13:46 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
13:47 1,929.12 1,929.12 1,929.12 1,929.12 0.0K
13:48 1,929.10 1,929.10 1,929.10 1,929.10 0.0K
13:49 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
13:50 1,930.29 1,930.29 1,930.29 1,930.29 0.0K
13:51 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
13:52 1,928.75 1,928.75 1,928.75 1,928.75 0.0K
13:53 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
13:54 1,929.84 1,929.84 1,929.84 1,929.84 0.0K
13:55 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
13:56 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
13:57 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
13:58 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
13:59 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
14:00 1,925.76 1,925.76 1,925.76 1,925.76 0.0K
14:01 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
14:02 1,925.86 1,925.86 1,925.86 1,925.86 0.0K
14:03 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
14:04 1,925.06 1,925.06 1,925.06 1,925.06 0.0K
14:05 1,925.10 1,925.10 1,925.10 1,925.10 0.0K
14:06 1,926.19 1,926.19 1,926.19 1,926.19 0.0K
14:07 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
14:08 1,927.44 1,927.44 1,927.44 1,927.44 0.0K
14:09 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
14:10 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
14:11 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
14:12 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
14:13 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
14:14 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
14:15 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
14:16 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
14:17 1,926.21 1,926.21 1,926.21 1,926.21 0.0K
14:18 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
14:19 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
14:20 1,927.20 1,927.20 1,927.20 1,927.20 0.0K
14:21 1,927.32 1,927.32 1,927.32 1,927.32 0.0K
14:22 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
14:23 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
14:24 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
14:25 1,925.44 1,925.44 1,925.44 1,925.44 0.0K
14:26 1,925.82 1,925.82 1,925.82 1,925.82 0.0K
14:27 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
14:28 1,925.87 1,925.87 1,925.87 1,925.87 0.0K
14:29 1,926.51 1,926.51 1,926.51 1,926.51 0.0K
14:30 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
14:31 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
14:32 1,923.22 1,923.22 1,923.22 1,923.22 0.0K
14:33 1,922.54 1,922.54 1,922.54 1,922.54 0.0K
14:34 1,923.17 1,923.17 1,923.17 1,923.17 0.0K
14:35 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
14:36 1,925.37 1,925.37 1,925.37 1,925.37 0.0K
14:37 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
14:38 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
14:39 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
14:40 1,928.24 1,928.24 1,928.24 1,928.24 0.0K
14:41 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
14:42 1,928.58 1,928.58 1,928.58 1,928.58 0.0K
14:43 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
14:44 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:45 1,929.69 1,929.69 1,929.69 1,929.69 0.0K
14:46 1,929.75 1,929.75 1,929.75 1,929.75 0.0K
14:47 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
14:48 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
14:49 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
14:50 1,934.51 1,934.51 1,934.51 1,934.51 0.0K
14:51 1,934.82 1,934.82 1,934.82 1,934.82 0.0K
14:52 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
14:53 1,935.12 1,935.12 1,935.12 1,935.12 0.0K
14:54 1,934.45 1,934.45 1,934.45 1,934.45 0.0K
14:55 1,933.09 1,933.09 1,933.09 1,933.09 0.0K
14:56 1,933.71 1,933.71 1,933.71 1,933.71 0.0K
14:57 1,932.75 1,932.75 1,932.75 1,932.75 0.0K
14:58 1,932.13 1,932.13 1,932.13 1,932.13 0.0K
14:59 1,930.75 1,930.75 1,930.75 1,930.75 0.0K
15:00 1,930.62 1,930.62 1,930.62 1,930.62 0.0K
15:01 1,930.14 1,930.14 1,930.14 1,930.14 0.0K
15:02 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
15:03 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
15:04 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
15:05 1,927.17 1,927.17 1,927.17 1,927.17 0.0K
15:06 1,926.18 1,926.18 1,926.18 1,926.18 0.0K
15:07 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
15:08 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
15:09 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
15:10 1,930.58 1,930.58 1,930.58 1,930.58 0.0K
15:11 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
15:12 1,934.31 1,934.31 1,934.31 1,934.31 0.0K
15:13 1,933.22 1,933.22 1,933.22 1,933.22 0.0K
15:14 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
15:15 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
15:16 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
15:17 1,933.15 1,933.15 1,933.15 1,933.15 0.0K
15:18 1,932.14 1,932.14 1,932.14 1,932.14 0.0K
15:19 1,931.69 1,931.69 1,931.69 1,931.69 0.0K
15:20 1,931.64 1,931.64 1,931.64 1,931.64 0.0K
15:21 1,931.96 1,931.96 1,931.96 1,931.96 0.0K
15:22 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
15:23 1,930.52 1,930.52 1,930.52 1,930.52 0.0K
15:24 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
15:25 1,931.29 1,931.29 1,931.29 1,931.29 0.0K
15:26 1,932.03 1,932.03 1,932.03 1,932.03 0.0K
15:27 1,933.50 1,933.50 1,933.50 1,933.50 0.0K
15:28 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
15:29 1,930.53 1,930.53 1,930.53 1,930.53 0.0K
15:30 1,931.13 1,931.13 1,931.13 1,931.13 0.0K
15:31 1,931.49 1,931.49 1,931.49 1,931.49 0.0K
15:32 1,931.64 1,931.64 1,931.64 1,931.64 0.0K
15:33 1,933.33 1,933.33 1,933.33 1,933.33 0.0K
15:34 1,933.65 1,933.65 1,933.65 1,933.65 0.0K
15:35 1,934.13 1,934.13 1,934.13 1,934.13 0.0K
15:36 1,934.51 1,934.51 1,934.51 1,934.51 0.0K
15:37 1,934.07 1,934.07 1,934.07 1,934.07 0.0K
15:38 1,933.59 1,933.59 1,933.59 1,933.59 0.0K
15:39 1,934.57 1,934.57 1,934.57 1,934.57 0.0K
15:40 1,934.87 1,934.87 1,934.87 1,934.87 0.0K
15:41 1,934.83 1,934.83 1,934.83 1,934.83 0.0K
15:42 1,936.08 1,936.08 1,936.08 1,936.08 0.0K
15:43 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
15:44 1,935.33 1,935.33 1,935.33 1,935.33 0.0K
15:45 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
15:46 1,935.80 1,935.80 1,935.80 1,935.80 0.0K
15:47 1,935.15 1,935.15 1,935.15 1,935.15 0.0K
15:48 1,934.50 1,934.50 1,934.50 1,934.50 0.0K
15:49 1,934.47 1,934.47 1,934.47 1,934.47 0.0K
15:50 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
15:51 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
15:52 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
15:53 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
15:54 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
15:55 1,935.09 1,935.09 1,935.09 1,935.09 0.0K
15:56 1,934.96 1,934.96 1,934.96 1,934.96 0.0K
15:57 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
15:58 1,934.86 1,934.86 1,934.86 1,934.86 0.0K
15:59 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
16:00 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
16:01 1,937.70 1,937.70 1,937.70 1,937.70 0.0K
16:02 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
16:03 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
16:04 1,937.95 1,937.95 1,937.95 1,937.95 0.0K
16:05 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
16:06 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
16:07 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
16:08 1,939.21 1,939.21 1,939.21 1,939.21 0.0K
16:09 1,939.87 1,939.87 1,939.87 1,939.87 0.0K
16:10 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
16:11 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
16:12 1,942.23 1,942.23 1,942.23 1,942.23 0.0K
16:13 1,941.14 1,941.14 1,941.14 1,941.14 0.0K
16:14 1,941.30 1,941.30 1,941.30 1,941.30 0.0K
16:15 1,940.22 1,940.22 1,940.22 1,940.22 0.0K
16:16 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
16:17 1,939.02 1,939.02 1,939.02 1,939.02 0.0K
16:18 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
16:19 1,940.12 1,940.12 1,940.12 1,940.12 0.0K
16:20 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
16:21 1,940.53 1,940.53 1,940.53 1,940.53 0.0K
16:22 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
16:23 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
16:24 1,940.70 1,940.70 1,940.70 1,940.70 0.0K
16:25 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
16:26 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
16:27 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
16:28 1,941.26 1,941.26 1,941.26 1,941.26 0.0K
16:29 1,941.34 1,941.34 1,941.34 1,941.34 0.0K
16:30 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
16:31 1,940.95 1,940.95 1,940.95 1,940.95 0.0K
16:32 1,940.61 1,940.61 1,940.61 1,940.61 0.0K
16:33 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
16:34 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
16:35 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
16:36 1,943.67 1,943.67 1,943.67 1,943.67 0.0K
16:37 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
16:38 1,943.54 1,943.54 1,943.54 1,943.54 0.0K
16:39 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
16:40 1,947.34 1,947.34 1,947.34 1,947.34 0.0K
16:41 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
16:42 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
16:43 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
16:44 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
16:45 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
16:46 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
16:47 1,947.74 1,947.74 1,947.74 1,947.74 0.0K
16:48 1,948.71 1,948.71 1,948.71 1,948.71 0.0K
16:49 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
16:50 1,949.95 1,949.95 1,949.95 1,949.95 0.0K
16:51 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
16:52 1,948.60 1,948.60 1,948.60 1,948.60 0.0K
16:53 1,949.71 1,949.71 1,949.71 1,949.71 0.0K
16:54 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
16:55 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
16:56 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
16:57 1,949.59 1,949.59 1,949.59 1,949.59 0.0K
16:58 1,950.08 1,950.08 1,950.08 1,950.08 0.0K
16:59 1,950.92 1,950.92 1,950.92 1,950.92 0.0K
17:00 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
17:01 1,952.19 1,952.19 1,952.19 1,952.19 0.0K
17:02 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
17:03 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
17:04 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
17:05 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
17:06 1,949.74 1,949.74 1,949.74 1,949.74 0.0K
17:07 1,950.62 1,950.62 1,950.62 1,950.62 0.0K
17:08 1,952.29 1,952.29 1,952.29 1,952.29 0.0K
17:09 1,953.45 1,953.45 1,953.45 1,953.45 0.0K
17:10 1,953.83 1,953.83 1,953.83 1,953.83 0.0K
17:11 1,953.41 1,953.41 1,953.41 1,953.41 0.0K
17:12 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
17:13 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
17:14 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
17:15 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
17:16 1,956.22 1,956.22 1,956.22 1,956.22 0.0K
17:17 1,956.98 1,956.98 1,956.98 1,956.98 0.0K
17:18 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
17:19 1,959.24 1,959.24 1,959.24 1,959.24 0.0K
17:20 1,958.32 1,958.32 1,958.32 1,958.32 0.0K
17:21 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
17:22 1,958.66 1,958.66 1,958.66 1,958.66 0.0K
17:23 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
17:24 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
17:25 1,957.25 1,957.25 1,957.25 1,957.25 0.0K
17:30 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし